Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4726-4-2-011:26 Q / C / O 
CornDec 26535-6539-2530-2531-4-4-211:26 Q / C / O 
SoybeanNov 261318-01332-21313-41315-6-3-011:26 Q / C / O 
Soybean MealDec 26365.4368.7362.4363.8-1.611:26 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.53-0.8211:26 Q / C / O 
OatsDec 26394-0409-4393-2406-0+15-011:00 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.890+0.10511:23 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6794-4-1-611:26 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5175+0.032511:26 Q / C / O 
CanolaNov 26828.30839.40825.00827.60-1.7011:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.775-1.57511:26 Q / C / O 
Feeder CattleOct 26334.050334.050329.025332.375-1.47511:26 Q / C / O 
Lean HogsDec 2669.25070.45069.10070.200+0.55011:26 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.84-0.0711:24 Q / C / O