Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4628-2+3-408:40 Q / C / O 
CornDec 26460-4462-2457-6459-0-1-408:40 Q / C / O 
SoybeanJan 271264-61273-01263-41272-4+7-608:40 Q / C / O 
Soybean MealDec 26347.3349.4346.9349.1+1.808:40 Q / C / O 
Soybean OilDec 2666.9067.2466.5667.10+0.3608:40 Q / C / O 
OatsDec 26375-6378-0375-2376-2unch08:36 Q / C / O 
Rough RiceJan 2717.82017.87017.71517.790-0.13508:39 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-2667-2+1-408:40 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4500+0.032508:40 Q / C / O 
CanolaJan 27791.30795.10788.80794.70+3.4008:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.000229.550229.700-1.42508:40 Q / C / O 
Feeder CattleJan 27343.900344.300342.825342.950-1.05008:40 Q / C / O 
Lean HogsDec 2665.67565.87565.30065.725+0.17508:40 Q / C / O 
Class III MilkNov 2617.2117.5717.2117.52-0.1608:36 Q / C / O