Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0786-6+12-609:02 Q / C / O 
CornDec 26537-2543-6534-2542-4+4-609:02 Q / C / O 
SoybeanNov 261291-21311-61290-01311-2+23-209:02 Q / C / O 
Soybean MealDec 26344.0350.3342.5350.2+4.909:02 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.70+1.5809:02 Q / C / O 
OatsDec 26372-0379-6371-2374-6+1-608:54 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.700-0.02508:59 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4852-4+14-409:02 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.7225+0.092509:01 Q / C / O 
CanolaNov 26816.50834.70816.50834.60+21.4009:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.700-0.97509:02 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.050-2.97509:02 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.975+0.30009:02 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.06+0.0809:01 Q / C / O