Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2704-2-4-209:33 Q / C / O 
CornDec 26526-4530-6526-0529-6+0-609:33 Q / C / O 
SoybeanNov 261310-01327-61310-01317-0-1-009:33 Q / C / O 
Soybean MealDec 26369.0376.9368.0372.0+1.409:33 Q / C / O 
Soybean OilDec 2667.8167.9567.3767.43-0.3809:33 Q / C / O 
OatsDec 26415-6425-6415-6420-4+3-209:28 Q / C / O 
Rough RiceNov 2616.29516.50016.26516.480+0.16009:29 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6768-2-3-409:33 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.21007.2375-0.050009:33 Q / C / O 
CanolaNov 26823.50831.70823.30828.20+3.1009:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.300221.100221.725-0.62509:33 Q / C / O 
Feeder CattleNov 26328.900330.575328.125329.400-0.10009:33 Q / C / O 
Lean HogsDec 2670.35070.47570.00070.050-0.27509:33 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.59+0.0609:33 Q / C / O