Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 25, 2025 8:45 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	534-6	537-6	532-4	536-0	+1-2	07:35	Q / C / O
Corn	Mar 26	436-4	439-2	436-4	438-2	+1-4	07:34	Q / C / O
Soybean	Jan 26	1121-6	1128-6	1119-6	1126-6	+3-4	07:34	Q / C / O
Soybean Meal	Jan 26	318.3	323.4	318.3	323.4	+5.1	07:35	Q / C / O
Soybean Oil	Jan 26	50.40	50.62	49.80	50.02	-0.50	07:35	Q / C / O
Oats	Mar 26	310-6	313-2	310-6	312-0	+2-6	06:35	Q / C / O
Rough Rice	Jan 26	10.400	10.400	10.350	10.400	-0.015	19:08	Q / C / O
Hard Red Winter Wheat	Mar 26	522-0	525-4	521-0	524-0	+1-4	07:34	Q / C / O
Spring Wheat Mpls	Mar 26	5.7350	5.7600	5.7325	5.7400	-0.0200	07:13	Q / C / O
Canola	Jan 26	641.60	645.10	640.60	642.70	-1.50	07:34	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	207.525	207.525	207.525	207.525s	-7.250	13:04	Q / C / O
Feeder Cattle	Jan 26	304.975	304.975	304.975	304.975s	-9.250	13:01	Q / C / O
Lean Hogs	Feb 26	77.800	79.850	77.625	79.175s	+1.475	13:04	Q / C / O
Class III Milk	Jan 26	15.24	15.35	15.24	15.35	+0.15	07:14	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Nov 21, 2025

» Soybeans Commodity Update for the Week Ending Nov 21, 2025

» Wheat Commodity Update for the Week Ending Nov 21, 2025

» Live Cattle Commodity Update for the Week Ending Nov 21, 2025

» Lean Hogs Commodity Update for the Week Ending Nov 21, 2025

» Canola Commodity Update for the Week Ending Nov 21, 2025

Currencies
as of November 24, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.4108

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets