Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 20:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2599-2600-2+1-019:15 Q / C / O 
CornDec 26440-2441-6440-0440-6+0-619:15 Q / C / O 
SoybeanJan 271189-01194-01188-61191-2+3-019:15 Q / C / O 
Soybean MealDec 26317.5319.2317.5318.7+1.519:15 Q / C / O 
Soybean OilDec 2662.5562.5662.0062.00-0.2419:15 Q / C / O 
OatsDec 26333-2333-4332-6333-4+0-619:04 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.345s+0.29018:38 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4635-6636-2+0-419:15 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.20006.2000unch19:00 Q / C / O 
CanolaJan 27753.20755.40752.10753.00-0.2019:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.400s-3.60013:04 Q / C / O 
Feeder CattleJan 27325.750325.900317.000320.325s-5.40013:04 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.100s-2.45013:04 Q / C / O 
Class III MilkDec 2616.7416.8316.7116.83+0.0718:02 Q / C / O