Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0785-0+11-009:55 Q / C / O 
CornDec 26537-2545-0534-2544-4+6-609:55 Q / C / O 
SoybeanNov 261291-21316-41290-01314-2+26-209:55 Q / C / O 
Soybean MealDec 26344.0351.7342.5350.4+5.109:54 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.93+1.8109:55 Q / C / O 
OatsDec 26372-0382-4371-2381-6+8-609:53 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.830+0.10509:50 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4851-0+13-009:55 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7600+0.130009:55 Q / C / O 
CanolaNov 26816.50840.40816.50839.20+26.0009:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.025-0.65009:55 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.500-1.52509:55 Q / C / O 
Lean HogsOct 2683.92584.07583.47583.575-0.10009:55 Q / C / O 
Class III MilkOct 2617.0217.0916.9316.95-0.0309:54 Q / C / O