Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2696-4+15-210:46 Q / C / O 
CornDec 26487-2496-4486-2495-0+7-010:46 Q / C / O 
SoybeanNov 261215-01239-01214-01236-4+19-610:46 Q / C / O 
Soybean MealDec 26319.0323.8318.6323.1+4.310:46 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.51+0.8810:46 Q / C / O 
OatsDec 26348-6351-0348-2350-0+0-410:46 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.140-0.10510:44 Q / C / O 
Hard Red Winter WheatDec 26757-2776-0753-0774-6+16-210:46 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.2150+0.177510:46 Q / C / O 
CanolaNov 26805.90825.80801.80823.90+18.0010:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000218.200218.300-0.62510:46 Q / C / O 
Feeder CattleOct 26327.900328.125322.650322.775-3.55010:46 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.375+0.65010:46 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.25-0.0510:45 Q / C / O