Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6634-0-3-608:55 Q / C / O 
CornJul 26479-0483-2477-2478-0-2-208:55 Q / C / O 
SoybeanJul 261203-01212-61202-21211-4+8-208:55 Q / C / O 
Soybean MealJul 26319.0322.3318.8321.0+1.708:55 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.26+0.1008:55 Q / C / O 
OatsJul 26351-6355-0351-6355-0+3-008:55 Q / C / O 
Rough RiceJul 2611.19511.45011.14511.450+0.21508:55 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2687-6-6-608:55 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9875-0.052508:55 Q / C / O 
CanolaJul 26756.30761.70748.00757.40+1.1008:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.575-0.42508:55 Q / C / O 
Feeder CattleAug 26372.000372.525369.550370.500-1.67508:55 Q / C / O 
Lean HogsJun 26101.375101.950101.025101.300+0.02508:55 Q / C / O 
Class III MilkJun 2617.4017.4017.1917.21-0.1108:55 Q / C / O