Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 22:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0672-2666-6668-4-1-222:34 Q / C / O 
CornDec 26480-4481-0477-0477-4-3-222:34 Q / C / O 
SoybeanNov 261183-01188-01180-21181-6-1-422:34 Q / C / O 
Soybean MealDec 26315.0316.2314.9314.9-0.222:35 Q / C / O 
Soybean OilDec 2668.7669.0468.5068.71-0.0522:34 Q / C / O 
OatsDec 26344-4344-4344-4344-4-1-620:00 Q / C / O 
Rough RiceSep 2613.95514.00513.91013.910-0.00520:33 Q / C / O 
Hard Red Winter WheatDec 26737-6740-0734-4736-4-1-222:32 Q / C / O 
Spring Wheat MplsDec 266.98006.98506.93256.9775-0.002521:50 Q / C / O 
CanolaNov 26793.40798.30793.40796.40+2.0022:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.800s-2.52513:04 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.350s-5.90013:04 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.550s+0.22513:04 Q / C / O 
Class III MilkSep 2617.3017.5117.1817.34s+0.1218:13 Q / C / O