Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0638-2628-4637-4+6-208:35 Q / C / O 
CornDec 26461-6467-0461-2466-6+4-608:35 Q / C / O 
SoybeanNov 261177-61185-01175-41181-0+3-208:35 Q / C / O 
Soybean MealDec 26315.7318.0315.7316.3-0.308:35 Q / C / O 
Soybean OilDec 2667.2067.8467.0267.72+0.3508:35 Q / C / O 
OatsDec 26327-6331-6327-6329-4+1-408:34 Q / C / O 
Rough RiceSep 2614.18514.18514.12514.185unch08:31 Q / C / O 
Hard Red Winter WheatDec 26718-4727-2715-0727-0+9-408:35 Q / C / O 
Spring Wheat MplsDec 266.94007.01506.93007.0100+0.067508:34 Q / C / O 
CanolaNov 26767.00774.90766.30771.40+2.5008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.825225.550226.775+1.85008:35 Q / C / O 
Feeder CattleSep 26343.600345.325343.375344.850+3.27508:35 Q / C / O 
Lean HogsOct 2681.45081.90081.32581.525-0.20008:35 Q / C / O 
Class III MilkSep 2617.2517.4017.2017.28+0.0608:34 Q / C / O