Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0605-2593-4605-0+8-009:52 Q / C / O 
CornDec 26438-0440-0436-4438-4+1-209:52 Q / C / O 
SoybeanNov 261141-01146-01139-01142-0+0-209:52 Q / C / O 
Soybean MealDec 26301.3304.3301.1302.9+1.609:52 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.06-0.5209:52 Q / C / O 
OatsJul 26302-0302-0285-4286-6-15-209:52 Q / C / O 
Rough RiceSep 2613.24513.30013.12013.290+0.02509:52 Q / C / O 
Hard Red Winter WheatSep 26628-4632-6622-6632-4+7-209:52 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.2150+0.040009:52 Q / C / O 
CanolaNov 26748.80751.20743.00745.20-3.6009:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.750+0.75009:52 Q / C / O 
Feeder CattleAug 26368.775372.550367.750371.050+2.90009:52 Q / C / O 
Lean HogsAug 2697.15097.90096.85097.150-0.07509:52 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.91+0.0409:52 Q / C / O