Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-2712-0-15-011:52 Q / C / O 
CornDec 26530-4532-6525-4526-4-4-011:52 Q / C / O 
SoybeanNov 261317-41322-01300-01302-0-17-611:52 Q / C / O 
Soybean MealDec 26370.0372.3356.9357.5-13.811:52 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.35-0.8011:52 Q / C / O 
OatsDec 26418-0419-0407-0408-6-9-011:46 Q / C / O 
Rough RiceNov 2615.77015.82015.61015.615-0.17511:47 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0781-6-12-611:52 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.38257.3825-0.142511:50 Q / C / O 
CanolaNov 26831.80833.70821.80825.10-8.8011:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.400+0.15011:52 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.675+0.02511:52 Q / C / O 
Lean HogsDec 2669.60070.10068.55068.675-0.92511:52 Q / C / O 
Class III MilkOct 2615.8215.8715.6315.75-0.1111:52 Q / C / O