Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4684-0+0-609:34 Q / C / O 
CornDec 26500-0503-4498-6501-2+1-009:34 Q / C / O 
SoybeanNov 261286-21299-21284-21293-6+6-209:34 Q / C / O 
Soybean MealDec 26357.6364.2357.6363.4+5.809:34 Q / C / O 
Soybean OilDec 2667.9168.4867.7268.24+0.3209:34 Q / C / O 
OatsDec 26435-4443-2435-4439-6+6-009:33 Q / C / O 
Rough RiceNov 2616.85017.00516.79516.920+0.07009:26 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6734-2-2-009:34 Q / C / O 
Spring Wheat MplsDec 267.06007.08007.01257.0500-0.010009:34 Q / C / O 
CanolaNov 26815.90823.50815.40823.10+7.2009:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525225.375223.300224.650+1.10009:34 Q / C / O 
Feeder CattleNov 26334.875337.225334.600336.425+1.55009:34 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.525-1.07509:34 Q / C / O 
Class III MilkNov 2616.1616.1916.1016.16+0.0209:29 Q / C / O