Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-4-5-609:40 Q / C / O 
CornDec 26440-2441-6439-0439-0-1-009:40 Q / C / O 
SoybeanJan 271189-01194-01184-01185-4-2-609:40 Q / C / O 
Soybean MealDec 26317.5320.7317.3317.6+0.409:40 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.61-0.6309:40 Q / C / O 
OatsDec 26333-2338-6332-6334-0+1-209:40 Q / C / O 
Rough RiceJan 2718.33518.60518.21518.340-0.00509:39 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0630-6-5-009:40 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1550-0.045009:40 Q / C / O 
CanolaJan 27753.20756.50743.70746.40-6.8009:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.100211.325-3.07509:40 Q / C / O 
Feeder CattleJan 27320.350320.350313.050313.300-7.02509:40 Q / C / O 
Lean HogsDec 2655.05055.12553.50053.550-1.55009:40 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.81+0.0509:37 Q / C / O