Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4705-4678-0704-2+26-209:42 Q / C / O 
CornDec 26475-0485-6474-6485-0+9-609:42 Q / C / O 
SoybeanNov 261222-41238-21217-61237-6+15-009:42 Q / C / O 
Soybean MealDec 26326.7335.0326.3335.0+7.709:42 Q / C / O 
Soybean OilDec 2671.6772.3170.9572.24+0.6109:42 Q / C / O 
OatsDec 26345-6355-0344-4354-2+8-209:41 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.305+0.09509:39 Q / C / O 
Hard Red Winter WheatSep 26733-0762-6732-4761-6+28-609:42 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2375+0.195009:42 Q / C / O 
CanolaNov 26802.80819.70799.00819.40+16.2009:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.700-3.52509:42 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.000-8.97509:42 Q / C / O 
Lean HogsOct 2688.57589.00088.37588.450+0.32509:42 Q / C / O 
Class III MilkAug 2617.5717.7917.4817.77+0.1909:42 Q / C / O