Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4645-0646-4-11-408:33 Q / C / O 
CornJul 26468-2473-6460-4461-6-5-608:33 Q / C / O 
SoybeanJul 261193-61202-01179-21187-2-5-208:33 Q / C / O 
Soybean MealJul 26332.5342.5328.7337.9+5.408:33 Q / C / O 
Soybean OilJul 2673.9674.2573.1773.73+0.0708:33 Q / C / O 
OatsJul 26359-4367-2358-0361-6unch08:33 Q / C / O 
Rough RiceJul 2612.73512.74512.60012.660-0.09508:32 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2692-2693-6-11-408:33 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.90006.9025-0.122508:33 Q / C / O 
CanolaJul 26734.60740.70728.40733.30-2.7008:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725246.075245.525245.800-0.35008:33 Q / C / O 
Feeder CattleAug 26356.600357.550356.000357.200-0.80008:33 Q / C / O 
Lean HogsJul 26104.600104.875104.300104.375-0.17508:33 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.05-0.0908:32 Q / C / O