Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 18:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4678-0s-18-213:19 Q / C / O 
CornDec 26486-2492-0479-2487-4sunch13:19 Q / C / O 
SoybeanNov 261242-01256-41238-01253-4s+9-613:19 Q / C / O 
Soybean MealDec 26331.9337.3330.7335.2s+3.313:19 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.01s-0.9713:19 Q / C / O 
OatsDec 26343-2347-6335-0342-4s-1-413:19 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.975s-0.15513:19 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2745-2s-14-413:19 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1425s-0.157513:19 Q / C / O 
CanolaNov 26832.60838.90812.00824.90s-11.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125220.775222.500s+1.12513:04 Q / C / O 
Feeder CattleSep 26341.000345.475337.250341.450s+1.60013:04 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.025s+0.12513:04 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.21s-0.4113:54 Q / C / O