Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0611-4+12-209:35 Q / C / O 
CornDec 26442-2450-2441-6448-2+5-609:35 Q / C / O 
SoybeanJan 271219-01240-61218-61235-6+16-609:35 Q / C / O 
Soybean MealJan 27323.6329.6322.8329.1+5.509:35 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.79+0.3709:35 Q / C / O 
OatsDec 26350-4358-4350-4358-0+6-009:32 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.575-0.08009:33 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0644-4+12-209:35 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4600+0.092509:34 Q / C / O 
CanolaJan 27777.70788.00777.70783.00+5.7009:35 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200221.450223.050+0.10009:35 Q / C / O 
Feeder CattleJan 27332.650333.150329.525332.025+0.35009:35 Q / C / O 
Lean HogsFeb 2761.00062.10060.75061.975+0.97509:34 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.29+0.0909:35 Q / C / O