Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0620-4608-6611-4-1-212:21 Q / C / O 
CornJul 26461-6466-0461-0464-0+2-012:21 Q / C / O 
SoybeanJul 261191-41201-21182-61184-0-6-212:20 Q / C / O 
Soybean MealJul 26321.0323.9318.7318.7-2.512:21 Q / C / O 
Soybean OilJul 2671.6972.6471.0671.17-0.4812:21 Q / C / O 
OatsJul 26340-0342-0337-2337-4+0-212:16 Q / C / O 
Rough RiceJul 2611.39011.39511.28011.390+0.07012:21 Q / C / O 
Hard Red Winter WheatJul 26656-0660-4650-2654-6-1-012:20 Q / C / O 
Spring Wheat MplsJul 266.82006.84506.77256.8400+0.007512:20 Q / C / O 
CanolaJul 26735.00743.00733.20736.20+1.2012:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525242.525-1.02512:21 Q / C / O 
Feeder CattleAug 26360.000360.275356.325358.150-0.80012:20 Q / C / O 
Lean HogsJun 26103.175103.775102.800102.950-0.25012:20 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.41+0.1112:17 Q / C / O