Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4745-4-28-410:19 Q / C / O 
CornDec 26542-4542-6526-4534-6-8-610:19 Q / C / O 
SoybeanNov 261308-41316-01290-21310-6+0-410:19 Q / C / O 
Soybean MealDec 26349.9352.8344.5352.6+3.010:19 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.77-1.1910:19 Q / C / O 
OatsDec 26375-4376-2360-4362-2-12-010:16 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.760+0.03510:09 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2806-6-27-410:19 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6300-0.190010:19 Q / C / O 
CanolaNov 26825.00827.80806.90822.60-3.2010:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.850+4.67510:19 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.625+7.25010:19 Q / C / O 
Lean HogsOct 2683.47584.47583.17584.050+0.27510:19 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.43-0.1610:18 Q / C / O