Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0680-0664-6676-2+6-408:48 Q / C / O 
CornDec 26480-4481-0476-0477-2-3-408:48 Q / C / O 
SoybeanNov 261183-01188-01178-61185-6+2-408:48 Q / C / O 
Soybean MealDec 26315.0316.8314.7316.6+1.508:48 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.67-0.0908:48 Q / C / O 
OatsDec 26344-4346-2342-2343-2-3-008:46 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.115+0.20008:48 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4749-4+11-608:48 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.93257.0725+0.092508:48 Q / C / O 
CanolaNov 26793.40799.00789.50798.30+3.9008:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500222.300223.100-0.70008:48 Q / C / O 
Feeder CattleSep 26338.550338.575337.350337.900-1.45008:48 Q / C / O 
Lean HogsOct 2683.00083.17582.65082.650-0.90008:48 Q / C / O 
Class III MilkSep 2617.4017.4617.2917.43+0.0908:47 Q / C / O