Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 5:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4606-0596-0600-0+5-205:38 Q / C / O 
CornMay 26462-4465-6461-0465-0+4-605:38 Q / C / O 
SoybeanMay 261220-01228-61216-01225-0+11-005:37 Q / C / O 
Soybean MealMay 26316.2319.7316.0318.3+2.905:38 Q / C / O 
Soybean OilMay 2667.6668.1567.3567.60+0.4405:38 Q / C / O 
OatsMay 26366-2370-2365-4366-6+1-205:22 Q / C / O 
Rough RiceMay 2611.28011.28011.18511.185-0.10019:53 Q / C / O 
Hard Red Winter WheatMay 26618-0623-4611-6617-0+3-405:38 Q / C / O 
Spring Wheat MplsMay 266.38006.43506.36506.4300+0.050004:48 Q / C / O 
CanolaMay 26738.00741.00733.00735.90+2.6005:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26229.250229.400227.375228.075s-2.12513:04 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.300s-6.37513:04 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.200s-0.87513:04 Q / C / O 
Class III MilkApr 2616.3916.4816.3916.48+0.2603:19 Q / C / O