Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6585-2+2-013:03 Q / C / O 
CornJul 26419-0425-4417-4419-4+0-613:03 Q / C / O 
SoybeanJul 261116-21118-41110-21113-0-2-613:03 Q / C / O 
Soybean MealJul 26302.7307.0301.1301.3-1.413:03 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.66+0.1013:03 Q / C / O 
OatsJul 26312-2319-4311-0314-0+1-613:00 Q / C / O 
Rough RiceJul 2612.49012.65512.34012.365-0.10513:02 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0631-0+1-213:03 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.16756.1675-0.027513:03 Q / C / O 
CanolaNov 26768.30772.00761.40767.70-1.3013:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.650+2.92513:03 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.100+3.40013:03 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.200-1.17513:03 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.71-0.1312:51 Q / C / O