Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0694-2+2-010:17 Q / C / O 
CornDec 26499-2503-2496-0501-6+4-410:17 Q / C / O 
SoybeanNov 261280-01294-21278-21292-2+11-410:17 Q / C / O 
Soybean MealDec 26347.1353.5346.5353.2+6.110:16 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.14-0.2110:17 Q / C / O 
OatsDec 26417-6429-4417-6427-0+10-410:15 Q / C / O 
Rough RiceNov 2616.20516.30016.17016.220-0.01510:11 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2749-2+7-010:17 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1250+0.040010:17 Q / C / O 
CanolaNov 26818.90823.80815.10822.10+2.7010:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350222.575219.825221.900+1.92510:17 Q / C / O 
Feeder CattleNov 26330.525334.275329.850333.425+3.30010:17 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.250-0.70010:17 Q / C / O 
Class III MilkNov 2615.5615.6115.5015.52-0.1110:12 Q / C / O