Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-4635-6-17-209:28 Q / C / O 
CornJul 26477-0480-0471-4471-4-6-209:28 Q / C / O 
SoybeanJul 261197-01206-21189-41192-0-5-009:28 Q / C / O 
Soybean MealJul 26324.1324.1318.4320.7-3.109:28 Q / C / O 
Soybean OilJul 2674.2074.8573.4573.99-0.1309:28 Q / C / O 
OatsJul 26349-6352-2343-4352-2+2-409:26 Q / C / O 
Rough RiceJul 2610.91511.12510.89511.090+0.18009:25 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6690-6-14-009:28 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.06007.0625-0.092509:28 Q / C / O 
CanolaJul 26764.60769.30757.50758.80-5.1009:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300254.000254.050-1.20009:28 Q / C / O 
Feeder CattleAug 26373.650374.300372.325372.950+0.42509:28 Q / C / O 
Lean HogsJun 26103.750104.000103.225103.300-0.45009:28 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.14-0.1709:25 Q / C / O