Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 5:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0651-0643-0648-6+1-204:58 Q / C / O 
CornJul 26462-4465-4461-0465-0+2-604:58 Q / C / O 
SoybeanJul 261193-61200-21190-41199-2+5-004:58 Q / C / O 
Soybean MealJul 26327.7328.9326.2328.8+0.404:58 Q / C / O 
Soybean OilJul 2674.0074.4173.8874.30+0.4304:58 Q / C / O 
OatsJul 26357-6362-2355-0355-4-5-004:58 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.920-0.08520:35 Q / C / O 
Hard Red Winter WheatJul 26687-4689-6681-2689-0+2-004:54 Q / C / O 
Spring Wheat MplsJul 266.90506.95256.88506.9300+0.027504:48 Q / C / O 
CanolaJul 26750.80755.00748.60753.90+3.1004:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500238.750239.350s-5.95013:04 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525s-9.25013:04 Q / C / O 
Lean HogsJul 26101.975102.15099.500100.025s-1.95013:04 Q / C / O 
Class III MilkJun 2616.5816.6216.5816.62+0.0202:04 Q / C / O