Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 14:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0605-4+2-013:10 Q / C / O 
CornDec 26447-4452-0446-4447-4-0-213:10 Q / C / O 
SoybeanJan 271234-21237-61215-41218-0-16-213:10 Q / C / O 
Soybean MealDec 26324.6326.0318.8319.4-5.213:10 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.18-0.7213:10 Q / C / O 
OatsDec 26347-4349-0338-4339-6-4-013:09 Q / C / O 
Rough RiceJan 2717.89018.20517.80517.975+0.07013:10 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4644-2unch13:10 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2600+0.022513:10 Q / C / O 
CanolaJan 27787.80793.00780.50787.70-0.3013:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.400219.700s-1.25013:04 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.675s+0.90013:04 Q / C / O 
Lean HogsDec 2658.85060.47557.77558.175s-0.70013:04 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.08+0.3413:09 Q / C / O