Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-4604-4-3-008:51 Q / C / O 
CornDec 26439-4442-4438-6439-0-0-408:51 Q / C / O 
SoybeanNov 261141-61149-41139-41143-6+2-208:51 Q / C / O 
Soybean MealDec 26303.2306.6303.2305.0+1.608:51 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.57-0.3308:51 Q / C / O 
OatsJul 26303-6309-2303-2305-2+1-408:49 Q / C / O 
Rough RiceSep 2612.82512.92512.76012.925+0.06508:50 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4633-4634-4-5-408:51 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.32006.3275-0.057508:51 Q / C / O 
CanolaNov 26744.10747.20740.10745.50+1.4008:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.275246.575246.975-0.37508:51 Q / C / O 
Feeder CattleAug 26370.900371.575369.525369.975-0.45008:51 Q / C / O 
Lean HogsAug 2696.85097.57596.62596.850+0.12508:51 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.98+0.0108:50 Q / C / O