Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2598-6-11-410:40 Q / C / O 
CornDec 26449-0454-6449-0452-2+3-410:40 Q / C / O 
SoybeanJan 271243-21250-01241-01242-4-0-410:40 Q / C / O 
Soybean MealDec 26334.9336.3332.7333.0-1.610:40 Q / C / O 
Soybean OilDec 2666.7166.8065.7665.85-0.8610:40 Q / C / O 
OatsDec 26353-4355-4346-6349-6-4-210:35 Q / C / O 
Rough RiceJan 2717.79518.06017.72518.005+0.20010:38 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2642-6-7-610:40 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2025-0.082510:40 Q / C / O 
CanolaJan 27787.30790.20785.50786.90-0.4010:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250228.700228.850-2.00010:40 Q / C / O 
Feeder CattleJan 27346.275348.375344.100344.375-2.72510:40 Q / C / O 
Lean HogsDec 2662.00062.27560.42560.550-1.47510:40 Q / C / O 
Class III MilkNov 2618.0618.1917.9518.18+0.1210:40 Q / C / O