Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0700-0+0-410:21 Q / C / O 
CornDec 26515-6520-6512-4519-0+3-410:21 Q / C / O 
SoybeanNov 261223-01229-61216-21229-2+5-010:21 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.5-0.110:21 Q / C / O 
Soybean OilDec 2667.3267.3365.9867.30-0.0110:21 Q / C / O 
OatsDec 26343-2346-4340-6341-0-1-210:12 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.935-0.08010:20 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2765-6-1-410:21 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1900-0.022510:21 Q / C / O 
CanolaNov 26770.60793.10768.60786.60+16.0010:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.075211.375-2.22510:21 Q / C / O 
Feeder CattleOct 26317.650318.925312.750314.050-4.22510:21 Q / C / O 
Lean HogsOct 2681.07581.57580.12580.375-0.75010:21 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.41-0.0710:21 Q / C / O