Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 2:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2664-4664-4-4-601:54 Q / C / O 
CornDec 26482-2483-0480-4480-6-2-001:54 Q / C / O 
SoybeanNov 261282-61292-01281-41289-2+5-401:54 Q / C / O 
Soybean MealDec 26363.0364.8361.0364.0+0.801:53 Q / C / O 
Soybean OilDec 2668.1668.2567.8868.00-0.0201:54 Q / C / O 
OatsDec 26413-0414-0408-2410-4-5-001:06 Q / C / O 
Rough RiceNov 2617.17517.20017.16017.200-0.01020:31 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4706-6706-6-5-401:54 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90256.9025-0.037501:54 Q / C / O 
CanolaNov 26813.30822.80813.20818.20+4.9001:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.375s-0.22513:04 Q / C / O 
Feeder CattleNov 26341.875342.500338.925341.025s-0.07513:04 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.025s-0.35013:04 Q / C / O 
Class III MilkNov 2616.5416.6716.5416.59+0.0601:22 Q / C / O