Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2617-2+3-212:26 Q / C / O 
CornDec 26456-6464-6455-0463-6+6-012:26 Q / C / O 
SoybeanNov 261189-21198-41186-61197-0+4-612:26 Q / C / O 
Soybean MealDec 26312.9316.8310.2316.7+3.212:26 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.06+0.4312:26 Q / C / O 
OatsDec 26351-0360-0348-6360-0+12-612:25 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.645+0.37512:26 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2649-2-0-412:26 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3075+0.012512:25 Q / C / O 
CanolaNov 26755.80765.70755.20759.20+2.0012:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.050-1.05012:26 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.350-0.15012:25 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.850-1.67512:26 Q / C / O 
Class III MilkAug 2616.1316.5016.1116.46+0.3612:25 Q / C / O