Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0642-0632-0640-4+1-209:22 Q / C / O 
CornDec 26461-0466-2458-2465-2+1-209:22 Q / C / O 
SoybeanNov 261182-21187-21175-21184-6-2-609:22 Q / C / O 
Soybean MealDec 26321.0321.7317.9319.1-2.109:22 Q / C / O 
Soybean OilDec 2666.4367.5066.1067.40+0.5009:22 Q / C / O 
OatsDec 26330-2333-6330-0333-2+3-009:18 Q / C / O 
Rough RiceSep 2613.98514.06513.90514.035+0.07509:16 Q / C / O 
Hard Red Winter WheatSep 26704-4708-6698-6706-2-1-209:22 Q / C / O 
Spring Wheat MplsSep 266.87756.88256.84756.8725-0.025009:21 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.375227.150229.225+1.97509:22 Q / C / O 
Feeder CattleSep 26344.375347.900344.000347.450+3.67509:22 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.025-0.82509:22 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.61+0.0809:22 Q / C / O