Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 22:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6749-4737-0742-2-4-621:58 Q / C / O 
CornDec 26532-4532-4527-6529-0-4-421:58 Q / C / O 
SoybeanNov 261317-01318-41307-41311-2-5-021:58 Q / C / O 
Soybean MealDec 26350.1350.9347.3348.6-1.221:57 Q / C / O 
Soybean OilDec 2670.8470.8970.5670.73+0.0321:58 Q / C / O 
OatsDec 26375-2375-4371-2375-2+0-221:10 Q / C / O 
Rough RiceNov 2615.95016.06515.94016.060+0.12520:40 Q / C / O 
Hard Red Winter WheatDec 26819-2821-6811-0815-2-3-621:54 Q / C / O 
Spring Wheat MplsDec 267.53757.57507.47757.5425+0.002521:54 Q / C / O 
CanolaNov 26838.90841.80835.80839.40+0.3021:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500217.100213.175217.025s+4.07513:04 Q / C / O 
Feeder CattleOct 26321.250325.850320.200325.450s+5.30013:04 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.250s+1.95013:04 Q / C / O 
Class III MilkOct 2616.3016.3516.3016.33+0.1421:47 Q / C / O