Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0666-2+18-011:50 Q / C / O 
CornDec 26460-2479-4459-4475-4+15-011:51 Q / C / O 
SoybeanNov 261168-41198-61167-41179-2+10-411:51 Q / C / O 
Soybean MealDec 26311.8317.6310.9314.3+3.411:51 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.49+0.3711:51 Q / C / O 
OatsDec 26342-6347-6342-0345-6+1-011:50 Q / C / O 
Rough RiceSep 2613.91514.06013.89014.020+0.10011:50 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0738-6+22-611:51 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9675+0.122511:51 Q / C / O 
CanolaNov 26781.00791.50779.70791.30+10.3011:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000224.050-2.27511:50 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.925-5.32511:50 Q / C / O 
Lean HogsOct 2683.05084.30082.95084.075+0.75011:50 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.29+0.0711:45 Q / C / O