Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 11:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0626-6627-6-14-411:20 Q / C / O 
CornDec 26460-4462-2457-2458-2-1-611:20 Q / C / O 
SoybeanNov 261175-21179-01170-41171-6-3-011:20 Q / C / O 
Soybean MealDec 26316.2318.1315.0315.2-0.411:21 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.11-0.0611:21 Q / C / O 
OatsDec 26334-2336-0330-2330-2-3-411:17 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.180+0.12511:19 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6694-2695-0-18-411:21 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.91006.9125-0.167511:20 Q / C / O 
CanolaNov 26766.00771.90761.60765.60-0.4011:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050225.850226.100-3.37511:21 Q / C / O 
Feeder CattleSep 26349.400349.450343.650344.400-3.97511:20 Q / C / O 
Lean HogsOct 2682.85083.50081.65082.050-0.97511:20 Q / C / O 
Class III MilkSep 2616.9817.0616.7516.97-0.0211:20 Q / C / O