Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6714-2+11-009:59 Q / C / O 
CornDec 26524-0530-0521-2525-4+2-009:59 Q / C / O 
SoybeanNov 261238-01246-21232-01244-2+6-409:59 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.3+2.109:58 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.56-0.2209:59 Q / C / O 
OatsDec 26346-2357-4345-0353-6+10-409:53 Q / C / O 
Rough RiceNov 2614.91015.17014.91015.095+0.22509:57 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6777-4+6-609:59 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2375+0.037509:59 Q / C / O 
CanolaNov 26788.00789.80781.60789.40-0.3009:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.075210.300211.700+0.75009:59 Q / C / O 
Feeder CattleOct 26313.000315.875311.900315.075+1.75009:59 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.425-0.02509:58 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.44+0.0409:58 Q / C / O