Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6590-2+3-410:21 Q / C / O 
CornJul 26411-6417-0408-4415-4+3-610:21 Q / C / O 
SoybeanNov 261134-01137-21127-61135-2+1-210:21 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.6+1.110:21 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.62-0.5210:21 Q / C / O 
OatsJul 26313-2317-6309-6310-0-5-410:21 Q / C / O 
Rough RiceJul 2612.26012.28012.02012.020-0.18510:21 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4646-2+5-010:21 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4625+0.007510:21 Q / C / O 
CanolaNov 26770.70774.40764.00767.80-5.2010:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550239.800-2.87510:21 Q / C / O 
Feeder CattleAug 26359.650360.300355.200356.675-2.97510:21 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.575+0.67510:21 Q / C / O 
Class III MilkJul 2616.5916.7516.5816.67+0.0910:17 Q / C / O