Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0633-6635-0-7-210:05 Q / C / O 
CornDec 26460-4462-2458-2460-4+0-410:05 Q / C / O 
SoybeanNov 261175-21179-01172-21176-0+1-210:05 Q / C / O 
Soybean MealDec 26316.2318.1315.4317.4+1.810:05 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.20+0.0310:05 Q / C / O 
OatsDec 26334-2336-0332-4332-4-1-210:02 Q / C / O 
Rough RiceSep 2614.11514.18014.03014.170+0.11510:04 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6702-0703-6-9-610:05 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.00007.0150-0.065010:05 Q / C / O 
CanolaNov 26766.00771.70761.60767.80+1.8010:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050228.100228.150-1.32510:05 Q / C / O 
Feeder CattleSep 26349.400349.450346.450346.725-1.65010:04 Q / C / O 
Lean HogsOct 2682.85083.50082.77583.050+0.02510:05 Q / C / O 
Class III MilkSep 2616.9816.9816.8716.89-0.1010:03 Q / C / O