Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 10:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2668-2-5-610:34 Q / C / O 
CornDec 26470-0474-2469-0472-4-0-410:34 Q / C / O 
SoybeanNov 261221-21230-21217-21219-4-6-610:34 Q / C / O 
Soybean MealDec 26323.4326.7320.5325.1+1.310:34 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.63-0.5010:34 Q / C / O 
OatsDec 26351-2355-0343-2343-2-8-010:34 Q / C / O 
Rough RiceSep 2614.00014.02013.84014.010+0.01010:34 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4722-0-1-610:34 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9300+0.007510:34 Q / C / O 
CanolaNov 26808.60813.10799.50802.80-7.4010:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.250-0.05010:34 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.725-2.27510:34 Q / C / O 
Lean HogsOct 2687.82588.40087.50088.375+0.65010:34 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.34-0.0810:33 Q / C / O