Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2649-0636-6647-2+13-208:54 Q / C / O 
CornJul 26475-0480-0473-6479-4+4-208:54 Q / C / O 
SoybeanJul 261211-61220-61211-21219-6+6-608:54 Q / C / O 
Soybean MealJul 26325.0327.3323.8326.6+1.808:54 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.57+0.8308:54 Q / C / O 
OatsJul 26353-4360-2352-2358-6+4-208:52 Q / C / O 
Rough RiceJul 2612.24012.26012.17012.190-0.04008:53 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6701-4+15-208:54 Q / C / O 
Spring Wheat MplsJul 266.92006.99006.90506.9800+0.115008:53 Q / C / O 
CanolaJul 26743.00753.20742.60751.40+8.0008:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000251.625252.075+2.67508:54 Q / C / O 
Feeder CattleAug 26365.000367.500364.775364.950+2.65008:54 Q / C / O 
Lean HogsJun 26100.000100.20099.70099.925-0.30008:54 Q / C / O 
Class III MilkJun 2617.2217.3117.2117.25+0.0708:51 Q / C / O