Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2670-0-4-009:45 Q / C / O 
CornDec 26470-0474-2469-0472-6-0-209:44 Q / C / O 
SoybeanNov 261221-21230-21219-61220-6-5-409:45 Q / C / O 
Soybean MealDec 26323.4326.6320.5326.4+2.609:45 Q / C / O 
Soybean OilDec 2672.1172.5471.3371.37-0.7609:45 Q / C / O 
OatsDec 26351-2355-0344-0344-4-6-609:43 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.895-0.10509:44 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4724-0+0-209:45 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9300+0.007509:44 Q / C / O 
CanolaNov 26808.60813.10800.30801.50-8.7009:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675222.375222.375-0.92509:44 Q / C / O 
Feeder CattleAug 26352.450353.475348.975348.975-3.02509:45 Q / C / O 
Lean HogsOct 2687.82588.25087.50088.175+0.45009:45 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.37-0.0509:43 Q / C / O