Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2597-2+6-210:42 Q / C / O 
CornMay 26453-2461-2451-4460-2+8-010:42 Q / C / O 
SoybeanMay 261207-01225-61203-41225-2+23-410:42 Q / C / O 
Soybean MealMay 26314.1316.2311.6316.2+1.710:42 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.33+2.7110:42 Q / C / O 
OatsMay 26354-6358-0348-2357-2+2-410:37 Q / C / O 
Rough RiceMay 2611.20011.33011.13511.315+0.10010:42 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2617-4+8-610:42 Q / C / O 
Spring Wheat MplsMay 266.34006.43256.30506.4300+0.080010:42 Q / C / O 
CanolaMay 26720.50741.00720.20740.70+20.6010:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.750-1.62510:42 Q / C / O 
Feeder CattleApr 26347.775347.800344.375344.875-4.80010:42 Q / C / O 
Lean HogsApr 2695.80096.32595.62595.675-0.40010:42 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.27-0.0910:40 Q / C / O