Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2725-4+3-410:36 Q / C / O 
CornDec 26533-2535-0527-2533-0-0-210:36 Q / C / O 
SoybeanNov 261303-21314-01294-21311-2+7-010:36 Q / C / O 
Soybean MealDec 26356.5365.1353.3363.7+7.510:36 Q / C / O 
Soybean OilDec 2670.0470.7169.7570.05-0.1410:36 Q / C / O 
OatsDec 26391-6398-6391-0397-0+4-010:30 Q / C / O 
Rough RiceNov 2615.91015.98515.81015.820-0.17510:34 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2796-2+3-610:36 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4575+0.095010:36 Q / C / O 
CanolaNov 26822.20830.80815.00829.40+6.4010:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.550223.750-1.40010:36 Q / C / O 
Feeder CattleOct 26337.750337.800334.375334.875-2.97510:36 Q / C / O 
Lean HogsDec 2670.90071.22570.30070.300-0.95010:36 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.80-0.1310:29 Q / C / O