Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2704-0689-0702-6+10-413:05 Q / C / O 
CornDec 26499-2507-6496-0507-2+10-013:05 Q / C / O 
SoybeanNov 261280-01302-21278-21301-6+21-013:05 Q / C / O 
Soybean MealDec 26347.1355.2346.5354.1+7.013:05 Q / C / O 
Soybean OilDec 2669.3869.8668.8069.80+0.4513:05 Q / C / O 
OatsDec 26417-6434-0417-6428-4+12-013:00 Q / C / O 
Rough RiceNov 2616.20516.31516.15016.315+0.08013:00 Q / C / O 
Hard Red Winter WheatDec 26742-2756-6738-2755-0+12-613:05 Q / C / O 
Spring Wheat MplsDec 267.08007.19007.05007.1825+0.097513:05 Q / C / O 
CanolaNov 26818.90826.10815.10825.00+5.6013:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.050+4.07513:04 Q / C / O 
Feeder CattleNov 26330.525339.000329.850338.250+8.12513:04 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375-0.57513:04 Q / C / O 
Class III MilkNov 2615.5615.7915.3315.68+0.0513:05 Q / C / O