Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 8:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6719-0-7-607:44 Q / C / O 
CornDec 26543-0544-4537-0539-6-3-207:44 Q / C / O 
SoybeanNov 261327-01329-21318-41323-0-5-007:44 Q / C / O 
Soybean MealDec 26367.6369.0365.9368.7+0.307:44 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.29-0.5607:44 Q / C / O 
OatsDec 26403-0414-6403-0406-6-9-407:25 Q / C / O 
Rough RiceNov 2616.05516.05516.02516.025-0.04019:02 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0784-0-10-407:44 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4025-0.060007:43 Q / C / O 
CanolaNov 26835.00838.30826.40829.70-5.5007:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950222.000s+5.37513:04 Q / C / O 
Feeder CattleNov 26322.875327.025321.900326.100s+8.10013:04 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.800s+1.25013:04 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.72+0.0207:51 Q / C / O