Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0608-2+6-411:28 Q / C / O 
CornJul 26460-2462-4457-6458-6-1-611:28 Q / C / O 
SoybeanJul 261181-21186-41179-41184-2+1-011:28 Q / C / O 
Soybean MealJul 26331.0331.5327.5328.0-3.211:28 Q / C / O 
Soybean OilJul 2667.3169.2167.1069.17+1.8611:28 Q / C / O 
OatsMay 26347-0347-2340-6343-4-2-211:00 Q / C / O 
Rough RiceMay 2610.90010.98510.81510.820-0.08511:25 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6654-2+15-611:28 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6325+0.090011:27 Q / C / O 
CanolaJul 26718.00728.80716.00727.60+9.0011:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.725-3.35011:28 Q / C / O 
Feeder CattleAug 26374.625374.800367.475367.825-4.37511:28 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.850-0.10011:28 Q / C / O 
Class III MilkMay 2617.3617.4317.0517.09-0.2711:22 Q / C / O