Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4677-0-0-408:35 Q / C / O 
CornDec 26468-4474-2467-0468-2-1-208:35 Q / C / O 
SoybeanNov 261200-41206-61196-61199-6-2-008:35 Q / C / O 
Soybean MealDec 26320.0322.9318.8322.2+2.208:35 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.86-0.0808:35 Q / C / O 
OatsDec 26361-2364-4361-0363-6+2-408:33 Q / C / O 
Rough RiceSep 2613.86013.91513.86013.895-0.03508:34 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4715-2-4-608:35 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.7975-0.035008:35 Q / C / O 
CanolaNov 26791.00796.60788.70792.80+0.4008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325225.100225.500-0.50008:35 Q / C / O 
Feeder CattleAug 26350.250350.650348.650349.275-0.67508:35 Q / C / O 
Lean HogsOct 2686.30087.22586.30087.075+0.35008:35 Q / C / O 
Class III MilkAug 2617.1217.2517.1217.19+0.1508:29 Q / C / O