Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6599-0588-0597-0+1-608:42 Q / C / O 
CornMay 26454-0455-0450-2452-4-1-408:42 Q / C / O 
SoybeanMay 261164-61169-41163-61167-4+0-608:42 Q / C / O 
Soybean MealMay 26316.6317.4314.8316.1-0.508:42 Q / C / O 
Soybean OilMay 2669.7770.4969.5770.18+0.2308:42 Q / C / O 
OatsMay 26347-0353-4343-4345-6-3-008:40 Q / C / O 
Rough RiceMay 2611.10011.12011.05011.120+0.04008:41 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2608-0-0-208:42 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4650+0.020008:42 Q / C / O 
CanolaMay 26726.20729.60722.10728.30+1.7008:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.350246.425247.175+0.15008:42 Q / C / O 
Feeder CattleMay 26369.850370.325369.350370.075-0.27508:42 Q / C / O 
Lean HogsJun 26107.425107.750106.950107.575-0.12508:42 Q / C / O 
Class III MilkMay 2617.7817.8217.7217.79-0.1108:36 Q / C / O