Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0652-4653-0-2-209:23 Q / C / O 
CornDec 26466-2468-4463-2463-2-3-609:23 Q / C / O 
SoybeanNov 261252-61259-41249-21254-0+0-409:22 Q / C / O 
Soybean MealDec 26354.8354.8351.0351.4-3.409:23 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.01+0.3209:23 Q / C / O 
OatsDec 26390-0390-0385-0386-0-3-009:21 Q / C / O 
Rough RiceNov 2617.14017.14516.91016.915-0.22509:22 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-4698-4-1-009:23 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.68256.6975-0.002509:22 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925228.975227.625228.600+0.57509:22 Q / C / O 
Feeder CattleJan 27339.550340.050338.325339.925unch09:22 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.525+0.17509:23 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.22+0.5209:22 Q / C / O