Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4735-6-38-209:10 Q / C / O 
CornDec 26542-4542-6526-4528-6-14-609:10 Q / C / O 
SoybeanNov 261308-41316-01290-21295-6-14-409:10 Q / C / O 
Soybean MealDec 26349.9351.7344.5346.1-3.509:10 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.53-1.4309:10 Q / C / O 
OatsDec 26375-4376-2360-4360-4-13-609:08 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.740+0.01509:09 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2803-2-31-009:10 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5175-0.302509:10 Q / C / O 
CanolaNov 26825.00827.80806.90814.20-11.6009:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.075210.425214.975+4.80009:10 Q / C / O 
Feeder CattleOct 26315.825322.400315.750321.075+6.70009:10 Q / C / O 
Lean HogsOct 2683.47584.37583.17584.275+0.50009:10 Q / C / O 
Class III MilkOct 2616.5716.6416.4916.50-0.0909:08 Q / C / O