Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4686-2-20-609:21 Q / C / O 
CornDec 26526-4526-6514-6518-2-9-209:21 Q / C / O 
SoybeanNov 261317-41318-21297-41301-4-16-009:20 Q / C / O 
Soybean MealDec 26370.7372.4365.0367.9-4.509:20 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.06-0.4909:21 Q / C / O 
OatsDec 26423-6425-0413-0415-0-7-409:20 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.440-0.12509:20 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2747-4-19-409:21 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.0725-0.130009:20 Q / C / O 
CanolaNov 26827.00827.20815.80819.40-9.2009:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.850219.800221.775+0.67509:21 Q / C / O 
Feeder CattleNov 26328.150331.925327.525331.625+3.55009:21 Q / C / O 
Lean HogsDec 2670.27570.45068.87569.125-0.35009:21 Q / C / O 
Class III MilkOct 2615.3315.3315.2515.32+0.0209:16 Q / C / O