Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0677-2642-6676-0+31-009:59 Q / C / O 
CornDec 26459-6468-6458-6468-2+7-609:59 Q / C / O 
SoybeanNov 261191-01203-21184-61203-0+12-009:59 Q / C / O 
Soybean MealDec 26316.3320.1315.2320.0+3.709:59 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.35-0.3309:59 Q / C / O 
OatsDec 26357-4368-0355-6365-0+5-609:48 Q / C / O 
Rough RiceSep 2613.78513.84013.67013.830+0.05509:59 Q / C / O 
Hard Red Winter WheatSep 26677-0716-0675-2714-4+36-409:59 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7550+0.175009:58 Q / C / O 
CanolaNov 26773.40789.40772.90785.30+11.9009:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.625-1.02509:59 Q / C / O 
Feeder CattleAug 26349.300351.200348.925349.725+0.92509:59 Q / C / O 
Lean HogsOct 2684.57585.55084.45085.400+1.02509:59 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.98-0.0309:59 Q / C / O