Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 7:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6770-0772-4-11-407:15 Q / C / O 
CornDec 26536-0542-0533-0535-0-1-407:15 Q / C / O 
SoybeanNov 261288-01294-41279-61282-4-5-407:15 Q / C / O 
Soybean MealDec 26348.5348.5343.8345.9-3.007:14 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.29-0.7707:15 Q / C / O 
OatsDec 26373-0374-4369-4370-4-4-207:09 Q / C / O 
Rough RiceNov 2615.54515.58015.52515.580+0.03520:55 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2830-2833-0-11-207:15 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.60257.6200-0.072507:14 Q / C / O 
CanolaNov 26823.40825.40816.00817.40-6.3007:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.725s-1.20013:04 Q / C / O 
Feeder CattleOct 26318.750319.300315.150316.525s-1.55013:04 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.900s+1.27513:04 Q / C / O 
Class III MilkOct 2617.1817.2617.1017.15+0.1807:09 Q / C / O