Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4680-6+6-012:51 Q / C / O 
CornDec 26463-2467-4458-6467-0+3-012:51 Q / C / O 
SoybeanNov 261194-61204-01186-41202-4+7-412:51 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.4-4.012:51 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.63+2.0612:51 Q / C / O 
OatsDec 26354-0354-0345-2349-2-2-212:51 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.005-0.01512:50 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6728-6+12-212:51 Q / C / O 
Spring Wheat MplsSep 266.83006.93256.80756.9300+0.077512:51 Q / C / O 
CanolaNov 26784.20796.60780.00795.70+12.2012:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.025-2.25012:51 Q / C / O 
Feeder CattleAug 26346.675348.125344.575346.100-0.50012:51 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.975+1.05012:51 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.82+0.2012:49 Q / C / O