Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0662-6+27-012:17 Q / C / O 
CornJul 26469-0477-2464-0475-2+19-412:17 Q / C / O 
SoybeanJul 261202-21218-41191-01215-2+38-212:17 Q / C / O 
Soybean MealJul 26337.6340.6335.1336.6+2.312:17 Q / C / O 
Soybean OilJul 2674.2575.8474.1975.75+1.8712:17 Q / C / O 
OatsJul 26364-4373-0364-2372-6+9-012:05 Q / C / O 
Rough RiceJul 2612.45012.75012.42012.745+0.17512:16 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6702-4+14-412:17 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0250+0.172512:17 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.300247.625-0.30012:17 Q / C / O 
Feeder CattleAug 26363.100363.750358.200359.525-1.92512:17 Q / C / O 
Lean HogsJul 26103.750105.000102.825102.950-0.40012:17 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.88-0.1412:13 Q / C / O