Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 19:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0703-0700-4702-6+3-219:04 Q / C / O 
CornDec 26515-6517-6515-0517-4+2-019:04 Q / C / O 
SoybeanNov 261223-01227-21223-01227-0+2-619:04 Q / C / O 
Soybean MealDec 26328.0328.6327.5328.1-0.519:03 Q / C / O 
Soybean OilDec 2667.3267.3266.9867.06-0.2519:03 Q / C / O 
OatsDec 26343-2344-0343-0343-6+1-419:02 Q / C / O 
Rough RiceNov 2614.94014.94514.93014.945-0.07019:03 Q / C / O 
Hard Red Winter WheatDec 26767-2770-4767-2770-4+3-219:04 Q / C / O 
Spring Wheat MplsDec 267.20007.20507.20007.2000-0.012519:01 Q / C / O 
CanolaNov 26770.60772.80770.50771.00+0.4019:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.500213.600s-4.32513:04 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.275s-5.37513:04 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.125s+0.25013:04 Q / C / O 
Class III MilkSep 2616.4316.4316.4316.43-0.0517:01 Q / C / O