Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0601-2+1-410:49 Q / C / O 
CornDec 26441-6445-2438-4444-2+1-610:49 Q / C / O 
SoybeanJan 271212-41212-41198-61207-6-6-210:49 Q / C / O 
Soybean MealDec 26317.5318.6315.2318.3+0.310:49 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.10-1.1810:49 Q / C / O 
OatsDec 26339-2341-0336-2339-4+0-210:49 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.125+0.03510:47 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0635-6-0-410:49 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1775-0.017510:48 Q / C / O 
CanolaJan 27781.30782.40768.00770.30-11.5010:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450218.600+0.45010:49 Q / C / O 
Feeder CattleJan 27329.475330.075324.000326.875-1.50010:49 Q / C / O 
Lean HogsDec 2658.30058.95057.10058.075-0.52510:49 Q / C / O 
Class III MilkDec 2617.0317.1116.9317.11+0.1210:45 Q / C / O