Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6611-0+27-209:28 Q / C / O 
CornMay 26452-6462-0452-2458-6+5-209:28 Q / C / O 
SoybeanMay 261179-01202-61177-01196-2+17-009:28 Q / C / O 
Soybean MealMay 26309.3317.7309.0315.5+6.209:28 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.39+0.6909:28 Q / C / O 
OatsMay 26333-6346-0330-6339-2+4-609:26 Q / C / O 
Rough RiceMay 2611.06011.15510.87011.145+0.03009:28 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2614-4+22-009:28 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3550+0.160009:28 Q / C / O 
CanolaMay 26719.40731.40717.10728.70+8.8009:28 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775238.675236.250238.325-0.20009:28 Q / C / O 
Feeder CattleApr 26356.000359.175354.175358.550-0.45009:28 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.375+0.70009:28 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.90-0.4609:25 Q / C / O