Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6718-6+15-410:41 Q / C / O 
CornDec 26524-0530-0521-2527-6+4-210:41 Q / C / O 
SoybeanNov 261238-01246-21232-01245-0+7-210:41 Q / C / O 
Soybean MealDec 26330.3334.7328.0332.3+3.110:41 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.31-0.4710:41 Q / C / O 
OatsDec 26346-2357-4345-0354-2+11-010:35 Q / C / O 
Rough RiceNov 2614.91015.27014.91015.205+0.33510:40 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6781-4+10-610:40 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2775+0.077510:40 Q / C / O 
CanolaNov 26788.00789.80781.60787.20-2.5010:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300211.275+0.32510:40 Q / C / O 
Feeder CattleOct 26313.000315.875311.900314.175+0.85010:40 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.300-0.15010:40 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.46+0.0610:35 Q / C / O