Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4775-6-6-613:17 Q / C / O 
CornDec 26545-6549-6536-0543-4-2-413:17 Q / C / O 
SoybeanNov 261317-01324-01300-01309-4-8-213:17 Q / C / O 
Soybean MealDec 26351.1354.4345.1350.0-2.613:16 Q / C / O 
Soybean OilDec 2672.5873.0070.8770.93-1.7013:17 Q / C / O 
OatsDec 26382-2383-4370-4374-4-7-013:14 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.745-0.08013:14 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0836-0-9-213:17 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8100+0.042513:17 Q / C / O 
CanolaNov 26840.10842.60825.00825.30-16.6013:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.175s-1.90013:04 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.375s-1.02513:04 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.775s+0.12513:04 Q / C / O 
Class III MilkOct 2616.8716.8716.5716.59-0.2013:15 Q / C / O