Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6634-6636-2-16-613:06 Q / C / O 
CornJul 26477-0480-0471-2474-6-3-013:06 Q / C / O 
SoybeanJul 261197-01206-21189-41196-0-1-013:06 Q / C / O 
Soybean MealJul 26324.1324.1318.1319.0-4.813:06 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.49+0.3713:06 Q / C / O 
OatsJul 26349-6353-0343-4350-2+0-413:06 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.125+0.21513:02 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6693-4-11-213:06 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.01007.0400-0.115013:06 Q / C / O 
CanolaJul 26764.60769.30757.50762.80-1.1013:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.025-1.22513:04 Q / C / O 
Feeder CattleAug 26373.650374.850371.925373.600+1.07513:04 Q / C / O 
Lean HogsJun 26103.750104.000102.050102.200-1.55013:04 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.23-0.0813:06 Q / C / O