Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0597-0+1-609:24 Q / C / O 
CornMay 26454-0455-0450-2453-0-1-009:24 Q / C / O 
SoybeanMay 261164-61170-41163-61166-6unch09:24 Q / C / O 
Soybean MealMay 26316.6317.4314.8316.1-0.509:24 Q / C / O 
Soybean OilMay 2669.7770.4969.5769.98+0.0309:24 Q / C / O 
OatsMay 26347-0353-4343-4346-6-2-009:17 Q / C / O 
Rough RiceMay 2611.10011.12011.03511.060-0.02009:22 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2609-0+0-609:24 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4475+0.002509:24 Q / C / O 
CanolaMay 26726.20729.60722.10727.00+0.4009:24 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.600245.775-1.25009:24 Q / C / O 
Feeder CattleMay 26369.850370.750366.800367.225-3.12509:24 Q / C / O 
Lean HogsJun 26107.425107.750106.675106.725-0.97509:24 Q / C / O 
Class III MilkMay 2617.7817.8217.7217.72-0.1809:21 Q / C / O