Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6591-4-5-611:15 Q / C / O 
CornMay 26453-6459-0449-2453-0-1-011:15 Q / C / O 
SoybeanMay 261147-01170-41145-21161-0+5-611:15 Q / C / O 
Soybean MealMay 26312.2315.0307.6310.8-1.411:15 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.91+1.9711:15 Q / C / O 
OatsMay 26358-2361-2346-6351-2-9-011:15 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.340-0.04011:14 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0607-4-9-011:15 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2800-0.060011:15 Q / C / O 
CanolaMay 26703.00729.70703.00727.20+24.6011:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.975231.850233.700+1.82511:15 Q / C / O 
Feeder CattleMay 26346.275351.050345.825350.300+4.75011:15 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.950-0.30011:15 Q / C / O 
Class III MilkApr 2616.8417.0716.7317.05+0.2511:13 Q / C / O