Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6675-6unch09:42 Q / C / O 
CornDec 26501-0505-0498-2500-2-0-409:42 Q / C / O 
SoybeanNov 261291-01295-01282-61284-0-9-009:42 Q / C / O 
Soybean MealDec 26357.0357.6352.3352.7-4.209:42 Q / C / O 
Soybean OilDec 2668.2868.4166.8466.86-1.4209:42 Q / C / O 
OatsDec 26418-2418-2411-6413-4-5-209:39 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.195+0.03009:41 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6731-4-1-409:42 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9525+0.020009:42 Q / C / O 
CanolaNov 26822.00823.70811.70812.50-11.2009:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.550221.700-1.00009:42 Q / C / O 
Feeder CattleNov 26334.500335.050332.200332.825-1.47509:42 Q / C / O 
Lean HogsDec 2668.87568.92567.95068.675-0.75009:42 Q / C / O 
Class III MilkNov 2615.5015.7915.5015.73+0.2309:42 Q / C / O