Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4659-2-8-011:05 Q / C / O 
CornJul 26475-6477-0462-6463-2-12-011:05 Q / C / O 
SoybeanJul 261210-01212-01197-21198-4-11-011:05 Q / C / O 
Soybean MealJul 26332.5334.2328.8329.8-2.511:05 Q / C / O 
Soybean OilJul 2675.4576.3274.5474.63-0.8111:05 Q / C / O 
OatsJul 26383-4387-0358-6364-0-16-411:00 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.920-0.05011:00 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4698-2-5-411:04 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9250-0.040011:03 Q / C / O 
CanolaJul 26757.00762.20750.50751.30-6.4011:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725243.000-4.25011:05 Q / C / O 
Feeder CattleAug 26364.000364.000359.325359.550-4.10011:05 Q / C / O 
Lean HogsJul 26101.900102.825101.475101.875-0.27511:05 Q / C / O 
Class III MilkJun 2616.6616.8816.5916.83+0.1911:05 Q / C / O