Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4632-0633-6-24-210:53 Q / C / O 
CornJul 26468-2473-6455-6457-2-10-210:53 Q / C / O 
SoybeanJul 261193-61202-01172-61175-0-17-410:53 Q / C / O 
Soybean MealJul 26332.5342.5328.7334.6+2.110:53 Q / C / O 
Soybean OilJul 2673.9674.2573.1474.02+0.3610:53 Q / C / O 
OatsJul 26359-4367-2358-0361-6unch10:52 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.450-0.30510:53 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6685-2-20-010:53 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8175-0.207510:53 Q / C / O 
CanolaJul 26734.60740.70728.40736.40+0.4010:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.200+1.05010:53 Q / C / O 
Feeder CattleAug 26356.600362.200356.000360.450+2.45010:53 Q / C / O 
Lean HogsJul 26104.600104.875103.100103.350-1.20010:53 Q / C / O 
Class III MilkJun 2617.1317.1517.0017.04-0.1010:52 Q / C / O