Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2598-4-11-610:55 Q / C / O 
CornDec 26449-0454-6449-0451-4+2-610:55 Q / C / O 
SoybeanJan 271243-21250-01241-01244-2+1-210:55 Q / C / O 
Soybean MealDec 26334.9336.3332.5333.3-1.310:55 Q / C / O 
Soybean OilDec 2666.7166.8065.7566.02-0.6910:55 Q / C / O 
OatsDec 26353-4355-4346-6348-4-5-410:54 Q / C / O 
Rough RiceJan 2717.79518.06017.72518.000+0.19510:48 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2642-6-7-610:55 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.1925-0.092510:55 Q / C / O 
CanolaJan 27787.30790.20785.50787.50+0.2010:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250228.375228.550-2.30010:55 Q / C / O 
Feeder CattleJan 27346.275348.375343.225343.550-3.55010:55 Q / C / O 
Lean HogsDec 2662.00062.27559.65059.900-2.12510:55 Q / C / O 
Class III MilkNov 2618.0618.1917.9518.18+0.1210:55 Q / C / O