Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 3:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2665-2666-4+4-003:00 Q / C / O 
CornDec 26481-4483-4480-2481-6+1-203:00 Q / C / O 
SoybeanNov 261222-41225-01211-21212-4-7-403:00 Q / C / O 
Soybean MealDec 26327.5328.7325.1325.1-2.703:00 Q / C / O 
Soybean OilDec 2669.3169.7768.8569.05+0.1203:00 Q / C / O 
OatsDec 26333-2334-2332-0332-0+2-602:43 Q / C / O 
Rough RiceSep 2613.70013.79013.70013.775+0.11520:59 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4730-0732-6+6-402:59 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0700+0.045002:55 Q / C / O 
CanolaNov 26783.40790.10783.30787.30+4.4003:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.175s+3.40013:04 Q / C / O 
Feeder CattleSep 26333.300341.025332.600337.225s+5.30013:04 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275s+0.47513:04 Q / C / O 
Class III MilkAug 2616.6416.7616.6416.76+0.1402:28 Q / C / O