Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4594-0+1-209:51 Q / C / O 
CornDec 26449-4450-6443-2444-6-4-209:51 Q / C / O 
SoybeanJan 271227-41230-21218-61226-2-1-609:51 Q / C / O 
Soybean MealJan 27326.0327.5322.5325.5-0.509:51 Q / C / O 
Soybean OilDec 2662.7763.8562.6863.80+1.0309:51 Q / C / O 
OatsDec 26345-0355-2344-4351-2+6-209:51 Q / C / O 
Rough RiceJan 2718.19018.25518.08518.085-0.19009:50 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4635-0+0-609:51 Q / C / O 
Spring Wheat MplsMar 276.41256.49756.40006.4825+0.057509:50 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.250221.025222.150-0.42509:51 Q / C / O 
Feeder CattleJan 27327.000329.550325.250327.775+1.10009:51 Q / C / O 
Lean HogsDec 2655.15056.25055.00055.500-0.30009:51 Q / C / O 
Class III MilkDec 2617.0217.1616.9817.12+0.1909:50 Q / C / O