Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2727-2-1-409:19 Q / C / O 
CornDec 26527-4533-0526-4529-2+1-409:19 Q / C / O 
SoybeanNov 261309-41321-21305-01317-6+8-209:20 Q / C / O 
Soybean MealDec 26350.5355.2350.0354.3+2.909:20 Q / C / O 
Soybean OilDec 2670.7471.2969.8870.93+0.3609:20 Q / C / O 
OatsDec 26368-2372-0368-2370-2unch09:17 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.085+0.04509:15 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4801-2-5-009:19 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.5025+0.022509:19 Q / C / O 
CanolaNov 26833.00836.60822.60830.40-1.7009:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700216.750214.950216.500+0.65009:19 Q / C / O 
Feeder CattleOct 26325.350327.200324.850326.475+0.65009:19 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.300+0.22509:20 Q / C / O 
Class III MilkOct 2616.4316.4816.3216.32-0.0209:17 Q / C / O