Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0591-0591-0-8-410:02 Q / C / O 
CornDec 26448-0449-0444-2445-6-2-210:03 Q / C / O 
SoybeanJan 271230-01231-41220-21220-6-10-010:02 Q / C / O 
Soybean MealJan 27327.7327.7324.5325.5-2.010:02 Q / C / O 
Soybean OilDec 2663.9064.0963.2163.24-0.6410:03 Q / C / O 
OatsDec 26347-4353-0344-4346-0-4-610:01 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.470+0.14509:57 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6638-4638-4-11-010:03 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.42256.4300-0.067510:03 Q / C / O 
CanolaJan 27783.40784.40774.90775.00+4.6010:03 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975224.125+1.42510:02 Q / C / O 
Feeder CattleJan 27328.000334.075327.550333.575+5.77510:03 Q / C / O 
Lean HogsDec 2655.50055.72554.62555.150-0.87510:02 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.52+0.1010:00 Q / C / O