Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2656-2658-6-11-212:30 Q / C / O 
CornDec 26478-0481-0473-0474-0-4-012:30 Q / C / O 
SoybeanNov 261263-01265-61253-21259-4-3-412:30 Q / C / O 
Soybean MealDec 26359.8359.8354.1355.8-4.012:30 Q / C / O 
Soybean OilDec 2667.2267.4566.5067.22+0.0712:30 Q / C / O 
OatsDec 26395-4401-0395-4396-6+0-612:29 Q / C / O 
Rough RiceNov 2617.14517.34017.14017.250-0.00512:05 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2700-4702-0-11-012:29 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.76256.7825-0.077512:29 Q / C / O 
CanolaJan 27813.70817.10806.60811.60-2.1012:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.650227.075228.175+0.92512:30 Q / C / O 
Feeder CattleJan 27338.425339.325337.150338.975+1.07512:30 Q / C / O 
Lean HogsDec 2666.45067.37566.30066.925+0.35012:30 Q / C / O 
Class III MilkNov 2617.2117.5517.1117.46+0.2112:29 Q / C / O