Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6665-6-4-009:40 Q / C / O 
CornDec 26480-4481-0472-4473-2-7-409:40 Q / C / O 
SoybeanNov 261183-01188-01178-61182-4-0-609:40 Q / C / O 
Soybean MealDec 26315.0318.5314.7317.5+2.409:40 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.34-0.4209:40 Q / C / O 
OatsDec 26344-4346-2342-2342-2-4-009:38 Q / C / O 
Rough RiceSep 2613.95514.15013.90013.980+0.06509:39 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6735-6-2-009:40 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9775-0.002509:40 Q / C / O 
CanolaNov 26793.40801.10789.50796.00+1.6009:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000221.150-2.65009:40 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.525-2.82509:40 Q / C / O 
Lean HogsOct 2683.00083.17581.67581.950-1.60009:40 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.46+0.1209:35 Q / C / O