Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0604-4586-0604-4+14-611:18 Q / C / O 
CornMay 26454-6461-4451-4461-2+7-211:18 Q / C / O 
SoybeanMay 261156-21161-61148-01159-4+2-411:18 Q / C / O 
Soybean MealMay 26312.4316.5311.0315.6+3.911:18 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.40+0.4311:18 Q / C / O 
OatsMay 26355-2363-0352-2358-2+2-411:02 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.375+0.03511:12 Q / C / O 
Hard Red Winter WheatMay 26604-6627-2601-2626-6+20-011:18 Q / C / O 
Spring Wheat MplsMay 266.24006.42006.20506.3775+0.135011:17 Q / C / O 
CanolaMay 26729.20738.80721.10732.60+3.1011:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.025-0.67511:18 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.350-2.27511:17 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.400-0.37511:18 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.16+0.0611:16 Q / C / O