Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4724-6-3-611:50 Q / C / O 
CornDec 26535-6539-2529-0529-2-6-411:49 Q / C / O 
SoybeanNov 261318-01332-21313-41314-4-4-211:50 Q / C / O 
Soybean MealDec 26365.4368.7362.4362.8-2.611:49 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.56-0.7911:49 Q / C / O 
OatsDec 26394-0409-4393-2403-0+12-011:48 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.865+0.08011:44 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6792-6-3-411:50 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4925+0.007511:49 Q / C / O 
CanolaNov 26828.30839.40825.00826.80-2.5011:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.625-1.72511:49 Q / C / O 
Feeder CattleOct 26334.050334.050329.025332.100-1.75011:49 Q / C / O 
Lean HogsDec 2669.25070.45069.10070.225+0.57511:49 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.85-0.0611:49 Q / C / O