Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4611-4+11-009:11 Q / C / O 
CornDec 26441-4448-6439-0446-2+4-409:11 Q / C / O 
SoybeanNov 261134-21156-41124-01151-2+16-409:11 Q / C / O 
Soybean MealDec 26306.0307.8303.4305.7+0.109:11 Q / C / O 
Soybean OilDec 2669.3269.6368.5969.22-0.0909:11 Q / C / O 
OatsJul 26300-0307-6297-6306-0+9-009:00 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.850+0.04009:11 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4646-4+1-209:11 Q / C / O 
Spring Wheat MplsSep 266.40006.44756.35006.4325+0.035009:11 Q / C / O 
CanolaNov 26759.90767.90755.50761.40+1.0009:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250245.625242.950245.525+2.27509:11 Q / C / O 
Feeder CattleAug 26361.075364.650360.200364.550+3.00009:11 Q / C / O 
Lean HogsAug 2695.62596.27595.45095.750-0.02509:11 Q / C / O 
Class III MilkJul 2616.4116.4616.3816.39-0.0409:09 Q / C / O