Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6568-6570-0-4-409:23 Q / C / O 
CornMay 26444-6446-2438-4438-6-5-209:23 Q / C / O 
SoybeanMay 261166-41174-41164-41174-0+8-609:23 Q / C / O 
Soybean MealJul 26316.6326.8316.3326.1+9.709:23 Q / C / O 
Soybean OilMay 2667.8567.8766.8067.08-0.6209:23 Q / C / O 
OatsMay 26342-2342-6334-4335-0+2-408:50 Q / C / O 
Rough RiceMay 2610.95011.00010.92010.920+0.01509:23 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4586-2587-6-2-609:23 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.13006.1325-0.050009:23 Q / C / O 
CanolaMay 26708.20712.20704.00705.40-3.3009:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000248.175247.150247.575+0.37509:23 Q / C / O 
Feeder CattleMay 26371.500372.300371.050372.175+1.75009:23 Q / C / O 
Lean HogsJun 26103.950104.175103.500104.025-0.10009:23 Q / C / O 
Class III MilkMay 2617.0217.3417.0217.30+0.3009:23 Q / C / O