Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4681-2+3-609:04 Q / C / O 
CornDec 26468-4474-2467-0467-2-2-209:04 Q / C / O 
SoybeanNov 261200-41206-61196-61200-6-1-009:04 Q / C / O 
Soybean MealDec 26320.0325.0318.8324.2+4.209:04 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.62-0.3209:04 Q / C / O 
OatsDec 26361-2364-4361-0364-0+2-609:00 Q / C / O 
Rough RiceSep 2613.86013.96513.86013.945+0.01509:01 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4721-0+1-009:04 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8325unch09:04 Q / C / O 
CanolaNov 26791.00796.60788.70792.60+0.2009:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325224.000224.425-1.57509:03 Q / C / O 
Feeder CattleAug 26350.250350.650346.875347.475-2.47509:03 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.500+0.77509:04 Q / C / O 
Class III MilkAug 2617.1217.2817.1217.20+0.1609:00 Q / C / O