Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2601-4590-0600-6+4-613:08 Q / C / O 
CornDec 26433-6444-4431-4443-4+8-613:08 Q / C / O 
SoybeanNov 261133-41160-21130-01156-6+21-613:08 Q / C / O 
Soybean MealDec 26300.3305.9300.3304.8+4.713:08 Q / C / O 
Soybean OilDec 2665.7367.2065.1067.07+1.3313:08 Q / C / O 
OatsJul 26281-6287-4266-0276-6-6-013:07 Q / C / O 
Rough RiceSep 2613.29013.43513.07513.420+0.10013:06 Q / C / O 
Hard Red Winter WheatSep 26625-0628-4618-4627-4+2-013:08 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1300-0.037513:08 Q / C / O 
CanolaNov 26744.50749.80737.20747.30+2.6013:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625247.225+0.70013:04 Q / C / O 
Feeder CattleAug 26375.100377.400371.050373.025+0.10013:04 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.650-0.05013:04 Q / C / O 
Class III MilkJul 2615.7915.9315.6615.66-0.1413:07 Q / C / O