Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4599-4+0-409:24 Q / C / O 
CornDec 26451-6453-6447-4449-0-2-609:24 Q / C / O 
SoybeanJan 271236-41238-41227-61231-4-6-409:24 Q / C / O 
Soybean MealDec 26335.7336.5328.8329.1-6.609:24 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.39-0.1709:24 Q / C / O 
OatsDec 26348-0349-2342-4343-4-4-009:19 Q / C / O 
Rough RiceJan 2717.91017.96517.84517.965+0.05509:21 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0640-6-2-209:24 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.2025+0.005009:24 Q / C / O 
CanolaJan 27785.30786.60775.20783.60-2.1009:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.325-1.00009:24 Q / C / O 
Feeder CattleJan 27341.250342.500340.250342.175+0.07509:24 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.525+0.92509:24 Q / C / O 
Class III MilkNov 2618.2118.2117.9317.95-0.3609:24 Q / C / O