Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 8:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4686-4690-6+1-407:44 Q / C / O 
CornDec 26489-0493-0488-2492-2+2-607:44 Q / C / O 
SoybeanNov 261215-01227-21213-01227-0+11-007:44 Q / C / O 
Soybean MealDec 26318.4322.6318.4321.6+2.907:44 Q / C / O 
Soybean OilDec 2670.6671.2570.6671.16+0.3407:44 Q / C / O 
OatsDec 26349-6351-0348-6350-2+0-407:44 Q / C / O 
Rough RiceSep 2614.15014.19514.15014.195+0.02020:48 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2775-6+4-007:44 Q / C / O 
Spring Wheat MplsDec 267.03507.08257.00257.0725+0.042507:44 Q / C / O 
CanolaNov 26826.40833.60824.80827.00-0.4008:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.775s-0.10018:01 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.950s-1.60018:02 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.725s-0.02518:00 Q / C / O 
Class III MilkSep 2617.2717.3717.2717.34+0.0808:00 Q / C / O