Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6585-6-9-411:05 Q / C / O 
CornMay 26465-2473-6456-4461-2-4-211:05 Q / C / O 
SoybeanMay 261160-01171-41152-41167-6+6-411:05 Q / C / O 
Soybean MealMay 26327.6332.4324.9325.9-2.111:05 Q / C / O 
Soybean OilMay 2665.5366.3864.2266.11+0.6011:05 Q / C / O 
OatsMay 26354-0358-0338-0341-4-16-411:02 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.025-0.07011:03 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2600-6-5-411:05 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2275-0.052511:02 Q / C / O 
CanolaMay 26725.00732.00708.70723.60-2.9011:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600233.800+0.37511:05 Q / C / O 
Feeder CattleMay 26347.500349.875345.425346.950+0.57511:05 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.825+0.35011:05 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.33+0.0911:05 Q / C / O