Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-4-9-410:36 Q / C / O 
CornDec 26454-4455-4450-2454-4-1-410:36 Q / C / O 
SoybeanJan 271262-01262-01239-01249-0-19-410:36 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.2-6.910:36 Q / C / O 
Soybean OilDec 2666.5066.6265.7766.57-0.2610:36 Q / C / O 
OatsDec 26372-0375-0365-4367-2-4-610:35 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.845-0.15010:36 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6656-2-8-210:36 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3250-0.090010:35 Q / C / O 
CanolaJan 27790.90793.00785.30792.30-0.3010:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.450+0.32510:36 Q / C / O 
Feeder CattleJan 27347.850348.775346.500347.050+1.70010:36 Q / C / O 
Lean HogsDec 2665.25065.67564.85064.975-0.60010:36 Q / C / O 
Class III MilkNov 2617.8218.0317.7218.00+0.1510:36 Q / C / O