Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-2579-0-2-611:38 Q / C / O 
CornJul 26424-0424-4417-0417-4-7-011:38 Q / C / O 
SoybeanJul 261130-21132-21118-01118-2-11-211:38 Q / C / O 
Soybean MealJul 26313.2315.0309.2309.5-4.211:38 Q / C / O 
Soybean OilJul 2676.6076.7273.6173.80-2.4911:38 Q / C / O 
OatsJul 26321-2323-4314-4314-6-3-611:37 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.520+0.12511:38 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0614-0615-2-5-011:38 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.19756.2000-0.010011:38 Q / C / O 
CanolaNov 26786.10786.90764.70770.10-17.5011:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225241.350242.475+0.95011:38 Q / C / O 
Feeder CattleAug 26354.700358.750352.925354.925+1.55011:38 Q / C / O 
Lean HogsJul 26100.700100.90098.65099.100-2.50011:38 Q / C / O 
Class III MilkJul 2616.8216.9116.6816.72+0.0511:32 Q / C / O