Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 6:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6688-2677-6686-4+3-606:36 Q / C / O 
CornDec 26501-4501-4498-0499-4-2-606:36 Q / C / O 
SoybeanNov 261283-01283-61273-21277-0-7-006:36 Q / C / O 
Soybean MealDec 26352.5353.1348.0348.5-4.806:36 Q / C / O 
Soybean OilDec 2667.4067.7667.1467.70+0.3206:35 Q / C / O 
OatsDec 26411-0411-0407-0408-0-2-606:17 Q / C / O 
Rough RiceNov 2616.43516.56516.43516.500-0.01520:37 Q / C / O 
Hard Red Winter WheatDec 26737-4740-2733-0738-2+0-606:35 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96007.0000+0.032506:05 Q / C / O 
CanolaNov 26810.60816.90809.50816.00+4.3006:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.375221.150223.175s+0.47513:04 Q / C / O 
Feeder CattleNov 26334.500336.875331.500336.350s+2.05013:04 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.925s-0.50013:04 Q / C / O 
Class III MilkNov 2616.0116.0315.9715.98+0.0223:34 Q / C / O