Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0611-4+12-209:49 Q / C / O 
CornDec 26442-2450-2441-6447-6+5-209:49 Q / C / O 
SoybeanJan 271219-01240-61218-61233-4+14-409:49 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.8+4.209:49 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.85+0.4309:49 Q / C / O 
OatsDec 26350-4360-4350-4359-0+7-009:48 Q / C / O 
Rough RiceJan 2718.63018.68518.50018.525-0.13009:47 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0645-2+13-009:49 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4350+0.067509:49 Q / C / O 
CanolaJan 27777.70788.00777.70783.30+6.0009:49 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.650221.450223.600+0.65009:49 Q / C / O 
Feeder CattleJan 27332.650333.150329.525332.800+1.12509:49 Q / C / O 
Lean HogsFeb 2761.00062.35060.75062.325+1.32509:49 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.30+0.1009:48 Q / C / O