Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4703-6-3-213:19 Q / C / O 
CornDec 26526-4529-0514-6528-6+1-213:19 Q / C / O 
SoybeanNov 261317-41320-41297-41319-4+2-013:19 Q / C / O 
Soybean MealDec 26370.7372.4365.0370.6-1.813:19 Q / C / O 
Soybean OilDec 2667.5567.8966.6567.82+0.2713:19 Q / C / O 
OatsDec 26423-6425-0406-2418-2-4-213:19 Q / C / O 
Rough RiceNov 2616.55016.62016.40516.620+0.05513:19 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2762-0-5-013:19 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1325-0.070013:19 Q / C / O 
CanolaNov 26827.00829.90815.80827.90-0.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.150s+1.05013:04 Q / C / O 
Feeder CattleNov 26328.150333.125327.525331.975s+3.90013:04 Q / C / O 
Lean HogsDec 2670.27570.45068.65069.025s-0.45013:04 Q / C / O 
Class III MilkOct 2615.3315.3915.1515.19-0.1113:16 Q / C / O