Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0585-2588-6+0-608:30 Q / C / O 
CornDec 26439-2442-4438-6440-2+1-008:30 Q / C / O 
SoybeanJan 271188-01197-01185-01186-4-1-608:30 Q / C / O 
Soybean MealJan 27321.0325.3320.6321.2+0.308:30 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.56-0.4708:30 Q / C / O 
OatsDec 26333-0335-6332-4335-2+1-208:30 Q / C / O 
Rough RiceJan 2718.12018.18518.10018.185+0.03508:30 Q / C / O 
Hard Red Winter WheatDec 26632-4638-2631-0634-4+2-008:30 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.19006.2100-0.012508:30 Q / C / O 
CanolaJan 27758.20759.60753.30753.80-3.6008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000216.200215.525215.600-0.60008:30 Q / C / O 
Feeder CattleJan 27324.200324.400323.450323.900-0.27508:30 Q / C / O 
Lean HogsDec 2655.87556.35055.77556.325+0.45008:30 Q / C / O 
Class III MilkDec 2616.9216.9716.7716.79-0.1008:30 Q / C / O