Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0704-6+26-611:47 Q / C / O 
CornDec 26475-0486-4474-6483-4+8-211:48 Q / C / O 
SoybeanNov 261222-41240-01217-61236-6+14-011:48 Q / C / O 
Soybean MealDec 26326.7335.9326.3333.6+6.311:48 Q / C / O 
Soybean OilDec 2671.6772.7370.9572.71+1.0811:48 Q / C / O 
OatsDec 26345-6358-6344-4355-0+9-011:47 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.260+0.05011:42 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4763-6+30-611:48 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2750+0.232511:47 Q / C / O 
CanolaNov 26802.80824.90799.00820.80+17.6011:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.200-3.02511:48 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.375-6.60011:48 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.425+0.30011:48 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.95+0.3711:46 Q / C / O