Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0592-2592-2-7-209:36 Q / C / O 
CornDec 26448-0449-0444-2446-2-1-609:36 Q / C / O 
SoybeanJan 271230-01231-41220-41223-4-7-209:36 Q / C / O 
Soybean MealJan 27327.7327.7324.5326.3-1.209:36 Q / C / O 
Soybean OilDec 2663.9064.0963.2563.32-0.5609:36 Q / C / O 
OatsDec 26347-4353-0344-4346-6-4-009:36 Q / C / O 
Rough RiceJan 2718.29518.37518.27018.270-0.05509:36 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6639-0639-0-10-409:36 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.43506.4350-0.062509:36 Q / C / O 
CanolaJan 27783.40784.40774.90777.40+7.0009:36 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.975+1.27509:36 Q / C / O 
Feeder CattleJan 27328.000333.725327.550333.500+5.70009:36 Q / C / O 
Lean HogsDec 2655.50055.72554.70054.975-1.05009:36 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.55+0.1309:36 Q / C / O