Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 12:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4741-0+7-012:28 Q / C / O 
CornDec 26539-2543-4532-0532-2-4-412:29 Q / C / O 
SoybeanNov 261315-21321-21304-01310-4+0-612:28 Q / C / O 
Soybean MealDec 26355.1355.8348.0348.1-7.012:28 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.98+0.7112:29 Q / C / O 
OatsDec 26367-6372-0366-4370-4+1-612:27 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.880+0.01012:22 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0811-6+9-412:28 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5400+0.090012:29 Q / C / O 
CanolaNov 26822.50839.90822.50836.80+14.3012:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.450+3.50012:29 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.975+4.82512:28 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.350+2.05012:29 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.15-0.2412:25 Q / C / O