Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 6:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2647-0636-6646-0+12-006:01 Q / C / O 
CornJul 26475-0478-4473-6478-2+3-006:01 Q / C / O 
SoybeanJul 261211-61219-01211-21218-4+5-406:01 Q / C / O 
Soybean MealJul 26325.0326.6323.8326.5+1.706:01 Q / C / O 
Soybean OilJul 2673.7774.5873.7274.47+0.7306:01 Q / C / O 
OatsJul 26353-4354-6352-2354-4unch05:36 Q / C / O 
Rough RiceJul 2612.24012.24012.17012.205-0.02520:35 Q / C / O 
Hard Red Winter WheatJul 26693-0703-2690-6702-4+16-206:01 Q / C / O 
Spring Wheat MplsJul 266.92006.97006.90506.9675+0.102506:00 Q / C / O 
CanolaJul 26743.00749.70742.60749.60+6.2006:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.2217.2217.2217.22+0.0419:08 Q / C / O