Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6690-2+0-610:36 Q / C / O 
CornDec 26483-2489-6482-0489-2+6-010:36 Q / C / O 
SoybeanNov 261192-41210-61188-21209-4+17-010:36 Q / C / O 
Soybean MealDec 26316.3320.0314.9319.6+3.310:36 Q / C / O 
Soybean OilDec 2668.7870.1768.6070.00+1.0310:36 Q / C / O 
OatsDec 26345-6348-6343-4348-4+3-210:22 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.085+0.10510:35 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4768-6+1-010:36 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0450+0.002510:36 Q / C / O 
CanolaNov 26818.80823.30814.90822.30+3.4010:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.325219.125+0.25010:36 Q / C / O 
Feeder CattleSep 26335.100337.750332.075333.125-1.42510:36 Q / C / O 
Lean HogsOct 2681.60082.92581.42581.950+0.20010:36 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.42-0.0110:25 Q / C / O