Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6592-6-8-611:09 Q / C / O 
CornDec 26443-0446-2440-6444-6+1-611:09 Q / C / O 
SoybeanNov 261157-41158-61148-01156-4-0-411:09 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.4-0.611:09 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.83-0.3611:09 Q / C / O 
OatsDec 26328-6330-0322-4324-0-2-011:09 Q / C / O 
Rough RiceSep 2613.36513.63013.22013.610+0.18511:09 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0622-0-8-411:09 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06256.0650-0.085011:09 Q / C / O 
CanolaNov 26747.70749.60740.20743.40-4.3011:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.300-0.92511:09 Q / C / O 
Feeder CattleAug 26373.450373.525368.500368.975-4.32511:09 Q / C / O 
Lean HogsAug 2697.40097.90096.47597.050+0.45011:09 Q / C / O 
Class III MilkJul 2615.7915.9215.5615.67-0.0411:09 Q / C / O