Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-2656-0-4-409:48 Q / C / O 
CornDec 26474-0474-0467-6469-0-5-209:48 Q / C / O 
SoybeanNov 261258-61265-01251-61253-6-7-409:48 Q / C / O 
Soybean MealDec 26357.3360.0355.1355.7-1.409:48 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.30-0.8309:48 Q / C / O 
OatsDec 26401-0403-4394-2394-2-3-409:37 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.450+0.13009:48 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6702-2-1-609:48 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70756.7100-0.055009:48 Q / C / O 
CanolaJan 27810.80814.00801.00802.00-9.6009:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225227.650-0.70009:48 Q / C / O 
Feeder CattleJan 27338.325338.450335.900337.175-1.10009:48 Q / C / O 
Lean HogsDec 2667.02567.70066.67567.275+0.35009:48 Q / C / O 
Class III MilkNov 2617.3517.4817.3517.44+0.1009:47 Q / C / O