Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0628-0-15-211:01 Q / C / O 
CornDec 26461-6463-2453-4461-2-0-611:01 Q / C / O 
SoybeanNov 261247-41249-01235-61243-6-4-411:01 Q / C / O 
Soybean MealDec 26348.7349.3343.1347.1-1.611:01 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.04-0.6911:01 Q / C / O 
OatsDec 26385-4388-0375-6379-6-5-011:00 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.790+0.17011:00 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2672-6-18-211:01 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5100-0.107511:01 Q / C / O 
CanolaJan 27793.40793.90783.80786.40-7.5011:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500232.050+1.87511:01 Q / C / O 
Feeder CattleJan 27342.650348.225342.525347.100+4.47511:01 Q / C / O 
Lean HogsDec 2666.82566.82565.75065.850-1.30011:01 Q / C / O 
Class III MilkNov 2617.9418.1517.8717.87-0.2211:01 Q / C / O