Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0677-2-5-410:21 Q / C / O 
CornDec 26472-0475-6470-0473-0+5-410:21 Q / C / O 
SoybeanNov 261210-01229-41207-41226-6+23-610:21 Q / C / O 
Soybean MealDec 26319.3325.8318.2325.2+6.710:21 Q / C / O 
Soybean OilDec 2672.7473.1171.5171.58-0.8510:21 Q / C / O 
OatsDec 26349-2360-0349-2357-4+7-610:19 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.930-0.08010:17 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4724-0725-4-6-610:21 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9175unch10:21 Q / C / O 
CanolaNov 26798.00803.20795.40802.20+7.7010:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.125219.825221.725+1.02510:21 Q / C / O 
Feeder CattleAug 26345.750350.250345.050349.400+3.45010:20 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.250+0.30010:21 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.94+0.1210:21 Q / C / O