Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0647-6647-6-7-410:08 Q / C / O 
CornDec 26466-2468-4462-0462-0-5-010:08 Q / C / O 
SoybeanNov 261252-61259-41248-01248-0-5-410:08 Q / C / O 
Soybean MealDec 26354.8354.8349.6349.9-4.910:08 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.74+0.0510:08 Q / C / O 
OatsDec 26390-0390-0385-0386-0-3-010:00 Q / C / O 
Rough RiceNov 2617.14017.14516.86516.950-0.19010:06 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2695-0695-2-4-210:08 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.65756.6575-0.042510:08 Q / C / O 
CanolaJan 27801.00798.20796.60796.70-3.5010:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.250227.625229.150+1.12510:08 Q / C / O 
Feeder CattleJan 27339.550341.300338.325340.950+1.02510:08 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.450+0.10010:08 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.12+0.4210:08 Q / C / O