Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4689-0689-6-14-410:30 Q / C / O 
CornDec 26508-2509-6501-4502-6-5-210:30 Q / C / O 
SoybeanNov 261302-61309-01295-01296-0-7-010:30 Q / C / O 
Soybean MealDec 26354.8361.5354.0360.8+6.010:30 Q / C / O 
Soybean OilDec 2669.9070.0068.1068.12-1.7910:30 Q / C / O 
OatsDec 26431-2446-4427-0429-6-1-010:15 Q / C / O 
Rough RiceNov 2616.30016.67516.30016.645+0.30010:29 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6741-6741-6-14-410:30 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.1150-0.082510:28 Q / C / O 
CanolaNov 26825.80827.00813.50813.90-11.9010:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650222.800-1.30010:30 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.375-1.90010:29 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.450-0.92510:30 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.84+0.1510:27 Q / C / O