Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2688-0667-4684-4+16-209:34 Q / C / O 
CornDec 26472-0479-6471-4478-2+6-209:34 Q / C / O 
SoybeanNov 261183-41191-41182-41187-0+4-609:34 Q / C / O 
Soybean MealDec 26314.3318.5314.0315.9+1.909:34 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.39+0.0109:34 Q / C / O 
OatsDec 26339-2343-0336-6342-2+2-009:29 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.135-0.06009:33 Q / C / O 
Hard Red Winter WheatDec 26733-4760-0733-0756-2+21-409:34 Q / C / O 
Spring Wheat MplsDec 266.93757.10756.92007.0800+0.142509:34 Q / C / O 
CanolaNov 26801.30816.60800.80816.50+13.0009:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.575215.625-4.42509:34 Q / C / O 
Feeder CattleSep 26331.700333.825328.575328.900-8.30009:34 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.825-0.30009:34 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.49+0.1609:34 Q / C / O