Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6635-6-2-008:35 Q / C / O 
CornJul 26479-0483-2477-2479-0-1-208:35 Q / C / O 
SoybeanJul 261203-01212-61202-21212-2+9-008:35 Q / C / O 
Soybean MealJul 26319.0322.3318.8321.7+2.408:35 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.15-0.0108:35 Q / C / O 
OatsJul 26351-6355-0351-6355-0+3-008:33 Q / C / O 
Rough RiceJul 2611.19511.30011.14511.280+0.04508:35 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2687-6-6-608:35 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9925-0.047508:35 Q / C / O 
CanolaJul 26756.30761.70748.00754.80-1.5008:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.300252.500253.150+0.15008:35 Q / C / O 
Feeder CattleAug 26372.000372.450371.075372.175unch08:35 Q / C / O 
Lean HogsJun 26101.375101.950101.025101.575+0.30008:35 Q / C / O 
Class III MilkJun 2617.4017.4017.2917.30-0.0208:35 Q / C / O