Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 20:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0579-4580-0-18-019:50 Q / C / O 
CornMay 26447-0447-2442-4443-4-5-419:49 Q / C / O 
SoybeanMay 261152-01152-01140-41148-4-9-619:50 Q / C / O 
Soybean MealMay 26312.5314.7311.7312.8+1.019:49 Q / C / O 
Soybean OilMay 2667.9267.9266.2267.03-2.6919:50 Q / C / O 
OatsMay 26339-4339-4335-2338-0-3-219:46 Q / C / O 
Rough RiceMay 2611.10511.12011.05511.075-0.07019:26 Q / C / O 
Hard Red Winter WheatMay 26600-0600-0587-6590-0-17-419:50 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4100s-0.035016:47 Q / C / O 
CanolaMay 26718.00718.00704.90706.90-12.5019:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375245.800s-1.22513:04 Q / C / O 
Feeder CattleMay 26369.850370.750366.050366.625s-3.72513:04 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.050s-0.65013:04 Q / C / O 
Class III MilkMay 2617.3417.4017.3417.40+0.0219:42 Q / C / O