Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 19:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4706-2703-0705-4-0-219:11 Q / C / O 
CornDec 26483-0484-2483-0484-0-0-619:11 Q / C / O 
SoybeanNov 261237-01240-21235-41240-2+1-219:11 Q / C / O 
Soybean MealDec 26332.1333.7332.1333.7+0.819:11 Q / C / O 
Soybean OilDec 2672.7172.9372.6972.93+0.1119:11 Q / C / O 
OatsDec 26351-4351-4351-2351-2unch19:00 Q / C / O 
Rough RiceSep 2614.30014.30014.30014.300-0.00519:00 Q / C / O 
Hard Red Winter WheatSep 26763-0764-0760-4763-2-0-219:11 Q / C / O 
Spring Wheat MplsSep 267.26257.28007.25257.2650-0.025019:11 Q / C / O 
CanolaNov 26822.60824.90821.60824.80+2.2019:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550218.825219.200s-4.02513:04 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.200s-8.77513:04 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.350s+0.22513:04 Q / C / O 
Class III MilkAug 2617.7517.7517.7517.75-0.1817:59 Q / C / O