Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 20:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6692-6687-4689-6+0-420:21 Q / C / O 
CornDec 26489-0491-0488-2489-4unch20:21 Q / C / O 
SoybeanNov 261215-01221-01213-01220-0+4-020:21 Q / C / O 
Soybean MealDec 26318.4320.6318.4320.3+1.620:21 Q / C / O 
Soybean OilDec 2670.6671.0570.6670.90+0.0820:21 Q / C / O 
OatsDec 26349-6351-0349-6351-0+1-220:02 Q / C / O 
Rough RiceSep 2614.15014.19014.15014.190+0.01520:08 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2768-4770-4-1-220:18 Q / C / O 
Spring Wheat MplsDec 267.03507.06507.01257.0125-0.017520:18 Q / C / O 
CanolaNov 26826.40829.70824.90827.70+0.3020:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.775s-0.10013:04 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.950s-1.60013:04 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.725s-0.02513:04 Q / C / O 
Class III MilkSep 2617.4217.4817.2417.26s-0.1718:02 Q / C / O