Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 1:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6607-2607-6-8-401:36 Q / C / O 
CornMay 26457-4460-0454-4454-4-3-201:36 Q / C / O 
SoybeanMay 261171-41174-61165-61166-0-5-001:36 Q / C / O 
Soybean MealMay 26317.0318.2316.0317.9+1.501:36 Q / C / O 
Soybean OilMay 2668.9569.1067.7267.78-1.1001:36 Q / C / O 
OatsMay 26353-4353-4348-2349-0-5-201:28 Q / C / O 
Rough RiceMay 2611.38011.38511.34011.340-0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0625-0626-0-9-401:36 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.55256.5575-0.027501:30 Q / C / O 
CanolaMay 26731.80734.70727.30727.40-4.4001:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875243.475239.750243.275s+3.07513:04 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.475s+5.15013:04 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.050s-0.82513:04 Q / C / O 
Class III MilkMay 2617.8117.8217.7517.82+0.1021:58 Q / C / O