Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6638-2+0-411:02 Q / C / O 
CornJul 26479-0485-6477-2483-6+3-411:02 Q / C / O 
SoybeanJul 261203-01226-21202-21221-2+18-011:02 Q / C / O 
Soybean MealJul 26319.0323.6318.8319.3unch11:02 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.60+1.4411:02 Q / C / O 
OatsJul 26351-6357-6351-6357-6+5-610:51 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.670+0.43511:01 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2694-2-0-211:02 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9950-0.045011:01 Q / C / O 
CanolaJul 26756.30767.10748.00764.30+8.0011:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325250.425250.550-2.45011:02 Q / C / O 
Feeder CattleAug 26372.000372.525366.425366.625-5.55011:02 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.825-0.45011:02 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.20-0.1211:02 Q / C / O