Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6635-0-1-611:00 Q / C / O 
CornJul 26473-6480-0472-6479-2+4-411:00 Q / C / O 
SoybeanJul 261195-41203-61193-61197-2+1-611:00 Q / C / O 
Soybean MealJul 26319.2321.5318.5318.7-0.211:00 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.88+0.3411:00 Q / C / O 
OatsJul 26346-6350-4346-4349-0-0-210:49 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.230+0.07510:51 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6696-4+3-011:00 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0525-0.005011:00 Q / C / O 
CanolaJul 26763.40767.60756.40757.10-6.7011:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.900255.300+1.30011:00 Q / C / O 
Feeder CattleAug 26373.375379.450372.800377.700+4.17511:00 Q / C / O 
Lean HogsJun 26101.400102.450100.350102.450+0.17511:00 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.36-0.1111:00 Q / C / O