Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 5:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-2613-0615-2-0-605:05 Q / C / O 
CornDec 26455-0455-0452-6454-2-0-605:05 Q / C / O 
SoybeanJan 271252-01257-21249-41256-6+4-205:05 Q / C / O 
Soybean MealDec 26340.2342.0339.4341.5+1.305:05 Q / C / O 
Soybean OilDec 2667.0567.2066.6066.67-0.3405:05 Q / C / O 
OatsDec 26361-4362-6360-4360-4unch05:05 Q / C / O 
Rough RiceJan 2717.60017.60017.57017.570-0.08019:51 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0655-2656-0-3-005:05 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.31506.3150-0.025005:04 Q / C / O 
CanolaJan 27792.20793.80786.70787.40-6.4005:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.200s+0.07519:29 Q / C / O 
Feeder CattleJan 27347.850348.775345.150346.000s+0.65019:29 Q / C / O 
Lean HogsDec 2665.25065.67564.65064.675s-0.90019:29 Q / C / O 
Class III MilkNov 2617.9518.0417.9118.03+0.0923:15 Q / C / O