Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6581-2581-4-10-008:45 Q / C / O 
CornMay 26451-0452-4444-0444-2-4-208:45 Q / C / O 
SoybeanMay 261178-41185-01157-41161-2-9-408:45 Q / C / O 
Soybean MealMay 26320.5320.6312.0312.8-7.708:45 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.02+1.1708:45 Q / C / O 
OatsMay 26322-2322-2316-0316-4-3-208:44 Q / C / O 
Rough RiceMay 2610.75010.76010.57510.760+0.01508:45 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2578-0578-2-2-208:45 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1225-0.005008:45 Q / C / O 
CanolaMay 26694.20700.80691.60699.40+11.7008:45 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000231.800228.525231.800-0.42508:45 Q / C / O 
Feeder CattleApr 26346.300350.200345.650350.200-1.00008:45 Q / C / O 
Lean HogsApr 2695.50095.55095.07595.300-0.42508:45 Q / C / O 
Class III MilkApr 2617.2617.2617.1417.14-0.1308:44 Q / C / O