Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4743-4746-6-7-409:04 Q / C / O 
CornDec 26539-0544-6535-6537-2-3-409:04 Q / C / O 
SoybeanNov 261316-01320-61306-21309-0-7-209:04 Q / C / O 
Soybean MealDec 26355.5357.5352.2356.0+0.509:04 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.37-1.6709:04 Q / C / O 
OatsDec 26365-6368-4364-2366-4-2-009:00 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.630-0.07009:04 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0807-4811-0-4-409:04 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.6350-0.020009:04 Q / C / O 
CanolaNov 26828.50828.70818.50820.30-8.4009:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.150213.925215.025+0.72509:04 Q / C / O 
Feeder CattleOct 26321.300322.350320.000321.875+0.77509:04 Q / C / O 
Lean HogsOct 2683.00083.10082.22582.325-1.12509:04 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.60-0.1009:00 Q / C / O