Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0702-2-15-010:49 Q / C / O 
CornDec 26536-0536-2527-4528-0-8-610:49 Q / C / O 
SoybeanNov 261324-61327-21311-01311-4-14-010:49 Q / C / O 
Soybean MealDec 26370.7373.4367.7368.4-2.310:49 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.38-0.5410:49 Q / C / O 
OatsDec 26414-2417-2408-6415-0+0-410:47 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.380+0.36010:49 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4761-6-19-410:49 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23507.2375-0.125010:49 Q / C / O 
CanolaNov 26823.80826.40817.00822.90-1.4010:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.150+2.70010:49 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.525+5.32510:48 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.325-0.67510:49 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.73+0.0810:42 Q / C / O