Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2636-4-16-410:39 Q / C / O 
CornJul 26477-0480-0471-2473-4-4-210:39 Q / C / O 
SoybeanJul 261197-01206-21189-41196-6-0-210:39 Q / C / O 
Soybean MealJul 26324.1324.1318.1318.8-5.010:39 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.56+0.4410:39 Q / C / O 
OatsJul 26349-6353-0343-4348-6-1-010:06 Q / C / O 
Rough RiceJul 2610.91511.17010.89511.170+0.26010:39 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6691-0-13-610:39 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.04007.0450-0.110010:39 Q / C / O 
CanolaJul 26764.60769.30757.50764.70+0.8010:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700253.900-1.35010:39 Q / C / O 
Feeder CattleAug 26373.650374.300371.925372.400-0.12510:39 Q / C / O 
Lean HogsJun 26103.750104.000102.825103.350-0.40010:39 Q / C / O 
Class III MilkMay 2617.2017.2017.0817.14-0.1710:36 Q / C / O