Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0614-6607-2611-6+4-609:36 Q / C / O 
CornJul 26462-0465-2461-0463-2+0-409:36 Q / C / O 
SoybeanJul 261180-21183-61174-41177-4-2-009:36 Q / C / O 
Soybean MealJul 26317.9319.3316.1318.9+2.609:36 Q / C / O 
Soybean OilJul 2670.9971.3970.4270.63-0.3709:36 Q / C / O 
OatsJul 26332-4335-4331-0332-4+1-409:36 Q / C / O 
Rough RiceJul 2611.34511.44011.34011.385-0.05509:31 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-4660-6+10-609:36 Q / C / O 
Spring Wheat MplsJul 266.79506.86256.76506.8625+0.052509:36 Q / C / O 
CanolaJul 26735.00740.60732.50739.40+4.4009:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925242.975-0.10009:36 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.550+0.67509:36 Q / C / O 
Lean HogsJun 26102.625103.075102.000103.000+0.37509:36 Q / C / O 
Class III MilkMay 2617.4317.5717.4317.52+0.0609:36 Q / C / O