Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 5:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0582-0572-6581-4+4-204:37 Q / C / O 
CornMay 26445-6450-0445-0449-6+4-004:35 Q / C / O 
SoybeanMay 261162-41181-41161-61181-2+17-204:37 Q / C / O 
Soybean MealMay 26313.0316.0312.2315.8+2.904:37 Q / C / O 
Soybean OilMay 2662.7063.7562.6963.74+1.0004:37 Q / C / O 
OatsMay 26316-4317-4314-4314-4-0-604:32 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.940-0.03520:24 Q / C / O 
Hard Red Winter WheatMay 26573-6579-0570-2578-6+4-004:36 Q / C / O 
Spring Wheat MplsMay 266.09756.11006.07756.1100+0.010004:12 Q / C / O 
CanolaMay 26696.30703.30696.30703.10+4.7004:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000233.775228.525233.100s+0.87513:04 Q / C / O 
Feeder CattleApr 26346.300353.900345.650353.325s+2.12513:04 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.575s-0.15013:04 Q / C / O 
Class III MilkApr 2617.1617.2117.1417.21+0.0203:17 Q / C / O