Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-2719-2730-6+5-409:02 Q / C / O 
CornDec 26530-4534-4526-2533-6+3-409:02 Q / C / O 
SoybeanNov 261296-61304-61292-01301-2+4-609:02 Q / C / O 
Soybean MealDec 26352.9356.5350.6354.5+1.709:02 Q / C / O 
Soybean OilDec 2670.0370.5769.5570.49+0.8109:02 Q / C / O 
OatsDec 26381-0383-0379-4381-2+2-209:00 Q / C / O 
Rough RiceNov 2615.97016.12015.94015.945-0.08009:01 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6799-4+1-009:02 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4375-0.012509:02 Q / C / O 
CanolaNov 26817.50828.20815.00827.90+10.7009:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.825223.025+0.80009:02 Q / C / O 
Feeder CattleOct 26334.425336.300333.925334.200+1.70009:02 Q / C / O 
Lean HogsOct 2681.25081.37580.37580.425-1.10009:02 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.01-0.1308:57 Q / C / O