Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 04, 2026 20:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0688-0679-6688-0+5-020:04 Q / C / O 
CornDec 26497-4497-4495-0496-6-1-020:04 Q / C / O 
SoybeanNov 261278-01282-61273-61280-0+1-620:04 Q / C / O 
Soybean MealDec 26347.1347.2344.2346.0-1.520:04 Q / C / O 
Soybean OilDec 2668.9569.2068.7768.97+0.3520:04 Q / C / O 
OatsDec 26408-4408-4405-2405-4-2-619:51 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.360s-0.15518:35 Q / C / O 
Hard Red Winter WheatDec 26735-2740-2732-0739-6+4-420:04 Q / C / O 
Spring Wheat MplsDec 266.97757.03506.97007.0325+0.052520:04 Q / C / O 
CanolaNov 26814.00815.30811.70814.70-0.8020:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.475s-1.70013:04 Q / C / O 
Feeder CattleNov 26336.350336.400330.725331.150s-5.20013:04 Q / C / O 
Lean HogsDec 2668.92570.15068.77570.125s+1.20013:04 Q / C / O 
Class III MilkNov 2615.5115.6115.5115.61+0.0517:30 Q / C / O