Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2702-2-3-408:42 Q / C / O 
CornDec 26483-0489-4483-0487-0+2-208:42 Q / C / O 
SoybeanNov 261237-01248-01235-41246-0+7-008:42 Q / C / O 
Soybean MealDec 26332.1335.2330.6334.5+1.608:42 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.57+0.7508:42 Q / C / O 
OatsDec 26351-4354-0350-4352-4+1-208:41 Q / C / O 
Rough RiceSep 2614.30014.31514.25014.315+0.01008:42 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6758-2-5-208:42 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2550-0.035008:42 Q / C / O 
CanolaNov 26822.60833.60820.90832.20+9.6008:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000220.350217.375219.925+0.72508:42 Q / C / O 
Feeder CattleSep 26335.150338.425333.000337.575+1.37508:42 Q / C / O 
Lean HogsOct 2688.10088.35087.70087.725-0.62508:41 Q / C / O 
Class III MilkAug 2617.7517.8017.6617.80-0.1308:42 Q / C / O