Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6721-2-5-411:51 Q / C / O 
CornDec 26543-0544-4535-4539-2-3-611:51 Q / C / O 
SoybeanNov 261327-01331-41318-41330-2+2-211:51 Q / C / O 
Soybean MealDec 26367.6374.1365.9372.8+4.411:51 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.34-0.5111:51 Q / C / O 
OatsDec 26403-0418-0403-0417-6+1-411:46 Q / C / O 
Rough RiceNov 2616.05516.12515.95016.040-0.02511:47 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0785-6-8-611:50 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37257.3900-0.072511:50 Q / C / O 
CanolaNov 26835.00838.30826.40827.20-8.0011:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.075-2.92511:51 Q / C / O 
Feeder CattleNov 26327.100327.425322.375322.750-3.35011:51 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.125+1.32511:51 Q / C / O 
Class III MilkOct 2615.7015.9115.6015.63-0.0711:45 Q / C / O