Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0604-2606-0+1-608:35 Q / C / O 
CornMay 26463-2469-2463-2465-6+2-408:35 Q / C / O 
SoybeanMay 261165-01170-01157-01162-2+0-408:35 Q / C / O 
Soybean MealMay 26321.7328.9321.6327.9+6.208:35 Q / C / O 
Soybean OilMay 2666.0066.2765.0465.38-0.1508:35 Q / C / O 
OatsMay 26368-2380-0358-4377-0+13-208:35 Q / C / O 
Rough RiceMay 2611.36511.36511.30011.325-0.02508:33 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0620-4622-0-4-008:35 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.34506.3925+0.020008:35 Q / C / O 
CanolaMay 26726.60732.50723.10724.30-1.9008:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500231.550-2.45008:35 Q / C / O 
Feeder CattleMay 26347.000347.000345.000345.375-4.50008:35 Q / C / O 
Lean HogsJun 26107.100107.100105.375105.550-1.97508:35 Q / C / O 
Class III MilkApr 2616.7816.8316.6616.71-0.4108:26 Q / C / O