Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4596-4587-4596-0+4-609:17 Q / C / O 
CornJul 26451-0454-6451-0454-6+3-609:18 Q / C / O 
SoybeanJul 261175-41183-01173-21181-2+3-609:17 Q / C / O 
Soybean MealJul 26330.6335.6328.7331.5+2.609:18 Q / C / O 
Soybean OilJul 2666.3566.5165.3565.69-0.6709:18 Q / C / O 
OatsMay 26337-4342-2337-2341-4+3-008:56 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.670+0.01009:17 Q / C / O 
Hard Red Winter WheatJul 26616-4628-6611-6628-4+12-009:17 Q / C / O 
Spring Wheat MplsJul 266.38506.47006.35006.4675+0.075009:17 Q / C / O 
CanolaJul 26717.00722.50716.20719.50+2.1009:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500250.450+1.92509:18 Q / C / O 
Feeder CattleMay 26373.000377.575372.825375.275+2.45009:17 Q / C / O 
Lean HogsJun 26103.125103.225102.450102.550-0.57509:18 Q / C / O 
Class III MilkMay 2617.1617.1917.0817.19+0.0509:11 Q / C / O