Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 8:50 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	599-4	603-0	593-0	594-6	-3-0	08:40	Q / C / O
Corn	May 26	466-6	468-6	463-2	463-4	-3-6	08:40	Q / C / O
Soybean	May 26	1173-0	1179-6	1169-4	1169-4	-2-2	08:40	Q / C / O
Soybean Meal	May 26	319.0	321.2	316.4	319.1	-0.7	08:40	Q / C / O
Soybean Oil	May 26	67.10	67.86	66.87	67.29	+0.19	08:40	Q / C / O
Oats	May 26	335-2	335-2	331-2	331-2	-1-2	08:37	Q / C / O
Rough Rice	May 26	10.990	11.075	10.980	11.000	+0.025	08:40	Q / C / O
Hard Red Winter Wheat	May 26	618-4	628-6	616-2	619-6	+2-0	08:40	Q / C / O
Spring Wheat Mpls	May 26	6.3975	6.4300	6.3750	6.4075	unch	08:40	Q / C / O
Canola	May 26	726.30	732.30	726.30	727.90	+0.70	08:40	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	232.525	233.400	232.500	232.850	-1.000	08:40	Q / C / O
Feeder Cattle	May 26	348.400	349.700	347.800	348.775	-1.275	08:40	Q / C / O
Lean Hogs	Jun 26	104.000	104.400	103.850	104.025	-0.100	08:40	Q / C / O
Class III Milk	Apr 26	17.79	17.80	17.72	17.73	+0.04	08:33	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 20, 2026

» Soybeans Commodity Update for the Week Ending Mar 20, 2026

» Wheat Commodity Update for the Week Ending Mar 20, 2026

» Live Cattle Commodity Update for the Week Ending Mar 20, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 20, 2026

» Canola Commodity Update for the Week Ending Mar 20, 2026

Currencies
as of March 25, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3801

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets