Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2673-2636-6671-0+37-011:10 Q / C / O 
CornJul 26475-0481-0473-6480-2+5-011:10 Q / C / O 
SoybeanJul 261211-61232-61211-21231-0+18-011:10 Q / C / O 
Soybean MealJul 26325.0330.0323.8329.6+4.811:10 Q / C / O 
Soybean OilJul 2673.7774.9473.7274.69+0.9511:10 Q / C / O 
OatsJul 26353-4360-2352-2358-6+4-211:00 Q / C / O 
Rough RiceJul 2612.24012.32012.14512.310+0.08011:09 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6730-4+44-211:10 Q / C / O 
Spring Wheat MplsJul 266.92007.15006.90507.1500+0.285011:10 Q / C / O 
CanolaJul 26743.00753.90742.60753.30+9.9011:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.100249.425+0.02511:09 Q / C / O 
Feeder CattleAug 26365.000367.500358.625358.675-3.62511:09 Q / C / O 
Lean HogsJun 26100.000100.20098.87598.950-1.27511:10 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.20+0.0211:09 Q / C / O