Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0633-4620-0632-2+13-211:01 Q / C / O 
CornJul 26471-0476-0470-6475-0+3-611:01 Q / C / O 
SoybeanJul 261208-01222-41207-01213-4+5-411:01 Q / C / O 
Soybean MealJul 26319.0325.7318.5324.6+4.911:01 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.54-0.7811:01 Q / C / O 
OatsJul 26350-4357-4348-6352-0+4-010:47 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.200+0.04011:00 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2684-2+8-411:01 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8550+0.070011:01 Q / C / O 
CanolaJul 26753.70757.50744.00744.60-8.5011:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150246.200246.525-2.37511:01 Q / C / O 
Feeder CattleAug 26364.800367.450358.050358.550-5.67511:01 Q / C / O 
Lean HogsJun 2699.275100.90098.90099.950+1.32511:01 Q / C / O 
Class III MilkJun 2617.3417.4217.2117.21-0.1211:01 Q / C / O