Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0657-0+21-209:55 Q / C / O 
CornJul 26469-0475-0464-0473-6+18-009:55 Q / C / O 
SoybeanJul 261202-21217-61191-01214-0+37-009:55 Q / C / O 
Soybean MealJul 26337.6340.6335.1338.7+4.409:55 Q / C / O 
Soybean OilJul 2674.2575.5074.1975.45+1.5709:55 Q / C / O 
OatsJul 26364-4372-4364-2372-4+8-609:54 Q / C / O 
Rough RiceJul 2612.45012.69012.42012.615+0.04509:55 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6701-0+13-009:55 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0175+0.165009:55 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.750248.025+0.10009:55 Q / C / O 
Feeder CattleAug 26363.100363.750359.625360.225-1.22509:55 Q / C / O 
Lean HogsJul 26103.750105.000103.475103.725+0.37509:55 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.91-0.1109:52 Q / C / O