Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 8:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4701-0704-0-4-407:44 Q / C / O 
CornDec 26526-4530-6526-4527-4-1-407:44 Q / C / O 
SoybeanNov 261310-01327-61310-01321-6+3-607:44 Q / C / O 
Soybean MealDec 26369.0376.9368.0372.7+2.107:44 Q / C / O 
Soybean OilDec 2667.8167.9567.4267.62-0.1907:44 Q / C / O 
OatsDec 26415-6421-2415-6419-0+1-606:50 Q / C / O 
Rough RiceNov 2616.29516.29516.26516.265-0.05519:27 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2763-2766-2-5-407:44 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.25757.2575-0.030007:41 Q / C / O 
CanolaNov 26823.50831.50823.30828.50+3.4008:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.350s+2.90018:18 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.500s+6.30018:16 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.325s-0.67518:15 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.55+0.0208:13 Q / C / O