Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0676-0-6-610:35 Q / C / O 
CornDec 26472-0475-6470-0473-2+5-610:35 Q / C / O 
SoybeanNov 261210-01229-41207-41227-6+24-610:35 Q / C / O 
Soybean MealDec 26319.3326.1318.2325.9+7.410:35 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.39-1.0410:35 Q / C / O 
OatsDec 26349-2360-0349-2356-6+7-010:35 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.945-0.06510:25 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0725-0-7-210:35 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9175unch10:35 Q / C / O 
CanolaNov 26798.00803.50795.40803.20+8.7010:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.250219.825223.000+2.30010:35 Q / C / O 
Feeder CattleAug 26345.750352.350345.050351.950+6.00010:35 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.275+0.32510:35 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.83+0.0110:35 Q / C / O